Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	34.800	34.800	34.800	34.800	34.703	0
2025-02-13	34.800	34.800	34.800	34.800	34.703	0
2025-02-12	34.800	34.800	34.800	34.800	34.703	0
2025-02-11	34.800	34.800	34.800	34.800	34.703	1
2025-02-10	36.550	36.550	35.520	35.520	35.420	52
2025-02-07	39.590	39.590	39.590	39.590	39.479	0
2025-02-06	39.590	39.590	39.590	39.590	39.479	0
2025-02-05	39.590	39.590	39.590	39.590	39.479	0
2025-02-04	39.590	39.590	39.590	39.590	39.479	0
2025-02-03	39.590	39.590	39.590	39.590	39.479	0
2025-01-31	39.590	39.590	39.590	39.590	39.479	0
2025-01-30	39.590	39.590	39.590	39.590	39.479	0
2025-01-29	39.590	39.590	39.590	39.590	39.479	0
2025-01-28	39.590	39.590	39.590	39.590	39.479	0
2025-01-27	39.590	39.590	39.590	39.590	39.479	0
2025-01-24	39.590	39.590	39.590	39.590	39.479	0
2025-01-23	39.590	39.590	39.590	39.590	39.479	0
2025-01-22	39.590	39.590	39.590	39.590	39.479	0
2025-01-21	39.590	39.590	39.590	39.590	39.479	0
2025-01-20	39.590	39.590	39.590	39.590	39.479	0
2025-01-17	39.590	39.590	39.590	39.590	39.479	0
2025-01-16	39.590	39.590	39.590	39.590	39.479	0
2025-01-15	39.590	39.590	39.590	39.590	39.479	0
2025-01-14	39.590	39.590	39.590	39.590	39.479	0
2025-01-13	39.590	39.590	39.590	39.590	39.479	0
2025-01-10	39.590	39.590	39.590	39.590	39.479	0
2025-01-09	39.590	39.590	39.590	39.590	39.479	0
2025-01-08	39.590	39.590	39.590	39.590	39.479	0
2025-01-07	39.590	39.590	39.590	39.590	39.479	0
2025-01-06	39.590	39.590	39.590	39.590	39.479	0
2025-01-03	39.590	39.590	39.590	39.590	39.479	0
2025-01-02	39.590	39.590	39.590	39.590	39.479	0
2024-12-30	39.590	39.590	39.590	39.590	39.479	0
2024-12-27	39.590	39.590	39.590	39.590	39.479	0
2024-12-26	39.590	39.590	39.590	39.590	39.479	0
2024-12-23	39.590	39.590	39.590	39.590	39.479	0
2024-12-20	39.590	39.590	39.590	39.590	39.479	0
2024-12-19	39.590	39.590	39.590	39.590	39.479	0
2024-12-18	39.590	39.590	39.590	39.590	39.479	0
2024-12-17	39.590	39.590	39.590	39.590	39.479	0
2024-12-16	39.590	39.590	39.590	39.590	39.479	0
2024-12-13	39.590	39.590	39.590	39.590	39.479	0
2024-12-12	39.590	39.590	39.590	39.590	39.479	0
2024-12-11	39.590	39.590	39.590	39.590	39.479	0
2024-12-10	39.590	39.590	39.590	39.590	39.479	0
2024-12-09	39.590	39.590	39.590	39.590	39.479	0
2024-12-06	39.590	39.590	39.590	39.590	39.479	0
2024-12-05	39.590	39.590	39.590	39.590	39.479	0
2024-12-04	39.590	39.590	39.590	39.590	39.392	0
2024-12-03	39.590	39.590	39.590	39.590	39.392	0
2024-12-02	39.590	39.590	39.590	39.590	39.392	0
2024-11-29	39.590	39.590	39.590	39.590	39.392	0
2024-11-28	39.590	39.590	39.590	39.590	39.392	0
2024-11-27	39.590	39.590	39.590	39.590	39.392	0
2024-11-26	39.590	39.590	39.590	39.590	39.392	0
2024-11-25	39.590	39.590	39.590	39.590	39.392	0
2024-11-22	39.590	39.590	39.590	39.590	39.392	0
2024-11-21	39.590	39.590	39.590	39.590	39.392	0
2024-11-19	39.590	39.590	39.590	39.590	39.392	0
2024-11-18	39.590	39.590	39.590	39.590	39.392	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.