Coinbase Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	34.650	36.250	34.650	35.690	35.690	62,479
2026-10-20	33.690	35.300	33.300	34.000	34.000	112,536
2026-10-19	35.550	35.730	33.800	33.820	33.820	61,784
2026-10-16	36.880	37.190	34.300	35.050	35.050	441,313
2026-10-15	35.180	37.700	33.700	37.220	37.220	140,470
2026-10-14	36.400	36.700	34.500	34.980	34.980	34,827
2026-10-13	36.540	36.570	35.900	36.570	36.570	31,172
2026-10-09	35.280	36.500	34.400	35.650	35.650	62,386
2026-10-08	35.400	35.580	34.500	34.770	34.770	240,352
2026-10-07	36.050	36.090	35.460	35.540	35.540	39,723
2026-10-06	37.500	38.270	36.800	36.830	36.830	420,548
2026-10-05	37.750	38.140	36.800	37.300	37.300	80,802
2026-10-02	40.340	41.830	37.880	38.400	38.400	114,474
2026-10-01	39.020	40.020	38.720	39.620	39.620	18,935
2026-09-30	40.100	41.000	38.250	38.650	38.650	34,464
2026-09-29	39.790	41.190	39.260	39.480	39.480	22,305
2026-09-28	40.590	41.200	39.920	40.100	40.100	47,697
2026-09-25	42.080	42.080	40.040	40.170	40.170	100,952
2026-09-24	40.200	41.880	40.110	41.360	41.360	226,000
2026-09-23	40.800	41.880	40.160	40.160	40.160	309,130
2026-09-22	40.700	41.660	40.380	40.390	40.390	151,138
2026-09-21	41.820	42.540	41.000	41.170	41.170	691,817
2026-09-18	36.090	40.350	36.090	39.920	39.920	734,054
2026-09-17	34.470	36.130	34.300	36.130	36.130	164,691
2026-09-16	35.910	35.910	33.360	33.920	33.920	579,871
2026-09-15	37.910	37.920	34.630	35.400	35.400	136,555
2026-09-14	36.800	39.770	36.690	38.710	38.710	572,498
2026-09-11	35.740	37.140	35.280	36.300	36.300	74,602
2026-09-10	35.080	35.820	35.020	35.290	35.290	53,726
2026-09-09	37.330	37.700	35.900	35.990	35.990	86,636
2026-09-08	37.180	37.270	36.300	36.420	36.420	67,679
2026-09-04	38.550	38.550	37.500	37.580	37.580	55,934
2026-09-03	36.450	40.000	36.450	39.290	39.290	115,278
2026-09-02	36.230	36.610	35.430	36.170	36.170	79,166
2026-09-01	38.590	38.590	36.130	36.530	36.530	377,112
2026-08-31	37.450	39.380	36.600	39.380	39.380	48,354
2026-08-28	39.370	39.370	36.780	37.150	37.150	51,281
2026-08-27	38.070	40.080	37.230	39.480	39.480	169,774
2026-08-26	37.830	38.200	37.100	37.760	37.760	37,587
2026-08-25	37.400	38.960	36.000	38.080	38.080	137,264
2026-08-24	39.240	39.600	36.800	36.800	36.800	287,244
2026-08-21	37.270	39.500	37.250	38.770	38.770	243,053
2026-08-20	35.100	36.300	34.690	36.300	36.300	136,190
2026-08-19	30.990	34.280	30.420	32.950	32.950	341,679
2026-08-18	31.030	31.310	30.500	30.820	30.820	227,780
2026-08-17	30.950	31.550	30.700	31.460	31.460	126,298
2026-08-14	31.400	31.850	30.970	31.120	31.120	30,425
2026-08-13	31.130	32.050	30.550	32.010	32.010	211,840
2026-08-12	31.530	31.530	30.550	30.790	30.790	122,766
2026-08-11	30.510	31.340	30.100	30.700	30.700	335,605
2026-08-10	31.150	31.350	30.300	30.790	30.790	38,932
2026-08-07	30.400	31.640	29.750	30.620	30.620	109,766
2026-08-06	31.390	31.390	29.760	29.900	29.900	194,372
2026-08-05	31.100	31.410	30.300	31.400	31.400	170,814
2026-08-04	31.140	31.400	29.790	31.030	31.030	190,206
2026-08-03	29.510	31.150	28.650	31.150	31.150	115,914
2026-07-31	28.740	30.700	28.690	29.700	29.700	242,791
2026-07-30	33.920	33.920	32.400	33.170	33.170	145,721
2026-07-29	34.130	34.600	32.520	33.920	33.920	283,005
2026-07-28	34.010	34.270	32.600	34.180	34.180	21,869

Page 1 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.