Coinbase Global Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	34.650	36.250	34.650	35.690	35.690	62,479
2026-10-20	33.690	35.300	33.300	34.000	34.000	112,536
2026-10-19	35.550	35.730	33.800	33.820	33.820	61,784
2026-10-16	36.880	37.190	34.300	35.050	35.050	441,313
2026-10-15	35.180	37.700	33.700	37.220	37.220	140,470
2026-10-14	36.400	36.700	34.500	34.980	34.980	34,827
2026-10-13	36.540	36.570	35.900	36.570	36.570	31,172
2026-10-09	35.280	36.500	34.400	35.650	35.650	62,386
2026-10-08	35.400	35.580	34.500	34.770	34.770	240,352
2026-10-07	36.050	36.090	35.460	35.540	35.540	39,723
2026-10-06	37.500	38.270	36.800	36.830	36.830	420,548
2026-10-05	37.750	38.140	36.800	37.300	37.300	80,802
2026-10-02	40.340	41.830	37.880	38.400	38.400	114,474
2026-10-01	39.020	40.020	38.720	39.620	39.620	18,935
2026-09-30	40.100	41.000	38.250	38.650	38.650	34,464
2026-09-29	39.790	41.190	39.260	39.480	39.480	22,305
2026-09-28	40.590	41.200	39.920	40.100	40.100	47,697
2026-09-25	42.080	42.080	40.040	40.170	40.170	100,952
2026-09-24	40.200	41.880	40.110	41.360	41.360	226,000
2026-09-23	40.800	41.880	40.160	40.160	40.160	309,130
2026-09-22	40.700	41.660	40.380	40.390	40.390	151,138
2026-09-21	41.820	42.540	41.000	41.170	41.170	691,817

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.