Bancolombia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 77.120 | 78.880 | 76.880 | 77.840 | 73.721 | 388 |
| 2025-10-29 | 77.150 | 77.150 | 76.440 | 76.890 | 72.821 | 3,237 |
| 2025-10-28 | 75.840 | 76.800 | 75.440 | 75.600 | 71.599 | 308 |
| 2025-10-27 | 76.230 | 76.400 | 75.600 | 76.160 | 72.130 | 87 |
| 2025-10-24 | 72.160 | 76.300 | 72.160 | 76.240 | 72.205 | 122 |
| 2025-10-23 | 74.130 | 75.110 | 73.740 | 75.040 | 71.069 | 20 |
| 2025-10-22 | 73.710 | 74.000 | 72.500 | 73.220 | 69.345 | 1,117 |
| 2025-10-21 | 74.940 | 74.970 | 72.950 | 72.950 | 69.089 | 1,111 |
| 2025-10-20 | 77.210 | 77.210 | 74.400 | 75.120 | 71.145 | 433 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.7181 COP |
| 2026-09-04 | 1.0750 COP |
| 2026-06-29 | 1.6854 COP |
| 2026-03-30 | 1.4901 COP |
| 2025-04-25 | 0.8147 COP |
| 2025-03-28 | 5.2566 COP |
| 2024-12-27 | 1.1220 COP |
| 2024-09-26 | 1.1277 COP |
| 2024-06-26 | 1.1432 COP |
| 2024-03-28 | 1.1049 COP |
| 2023-12-27 | 1.0448 COP |
| 2023-09-28 | 1.0209 COP |
| 2023-06-29 | 0.9925 COP |
| 2023-03-30 | 0.8313 COP |
| 2022-12-28 | 0.6316 COP |
| 2022-09-28 | 0.7919 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.