Bancolombia S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	127.00	127.00	123.84	123.84	123.84	129
2026-10-15	121.08	125.76	121.08	125.76	125.76	426
2026-10-14	119.84	122.64	119.84	122.64	122.64	9
2026-10-13	122.00	122.00	117.96	119.84	119.84	38
2026-10-12	126.94	126.94	126.94	126.94	126.94	0
2026-10-09	115.32	126.94	115.32	126.94	126.94	189
2026-10-08	118.00	118.56	118.00	118.56	118.56	57
2026-10-07	121.32	121.32	118.32	118.92	118.92	90
2026-10-06	120.78	121.68	120.12	121.32	121.32	31
2026-10-05	119.28	120.24	119.28	120.00	120.00	43
2026-10-02	120.50	120.50	119.52	119.52	119.52	42
2026-10-01	121.38	121.38	116.88	118.32	118.32	339
2026-09-30	127.00	127.00	119.44	121.38	121.38	1,278
2026-09-29	124.50	124.50	124.50	124.50	124.50	0
2026-09-28	125.66	126.00	123.00	124.50	122.62	29
2026-09-25	121.32	121.32	121.32	121.32	119.49	3
2026-09-24	118.09	122.16	118.09	122.00	120.16	25
2026-09-23	123.60	124.32	123.24	123.24	121.38	657
2026-09-22	124.92	126.00	123.96	126.00	124.10	135
2026-09-21	125.28	125.40	124.56	124.92	123.04	72
2026-09-18	125.71	125.71	123.50	123.90	122.03	696

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.