Cambuci S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.930 | 10.170 | 9.830 | 9.900 | 9.378 | 28,200 |
| 2026-04-23 | 9.930 | 10.160 | 9.930 | 9.980 | 9.454 | 65,700 |
| 2026-04-22 | 9.780 | 10.050 | 9.420 | 9.740 | 9.226 | 41,800 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1500 BRL |
| 2026-05-14 | 0.3450 BRL |
| 2026-03-13 | 0.1427 BRL |
| 2025-11-18 | 0.4020 BRL |
| 2025-08-13 | 0.3331 BRL |
| 2025-05-15 | 0.2239 BRL |
| 2025-03-14 | 0.0982 BRL |
| 2024-11-12 | 0.2854 BRL |
| 2024-08-12 | 0.2336 BRL |
| 2024-06-11 | 0.0271 BRL |
| 2024-05-23 | 0.1000 BRL |
| 2024-04-02 | 0.0203 BRL |
| 2023-06-15 | 0.0728 BRL |
| 2023-03-15 | 0.0654 BRL |
| 2022-12-09 | 0.0603 BRL |
| 2022-09-15 | 0.0515 BRL |
| 2022-06-20 | 0.0440 BRL |
| 2022-04-18 | 0.0367 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.