Cambuci S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.500 | 8.640 | 8.400 | 8.480 | 8.480 | 22,600 |
| 2026-10-14 | 8.650 | 8.800 | 8.480 | 8.720 | 8.720 | 25,600 |
| 2026-10-13 | 8.280 | 8.800 | 8.210 | 8.690 | 8.690 | 63,200 |
| 2026-10-09 | 8.090 | 8.380 | 8.000 | 8.190 | 8.190 | 314,200 |
| 2026-10-08 | 8.100 | 8.300 | 7.910 | 8.000 | 8.000 | 138,200 |
| 2026-10-07 | 8.190 | 8.200 | 8.000 | 8.040 | 8.040 | 38,400 |
| 2026-10-06 | 8.290 | 8.290 | 7.900 | 8.200 | 8.200 | 84,400 |
| 2026-10-05 | 7.950 | 8.250 | 7.950 | 8.170 | 8.170 | 113,700 |
| 2026-10-02 | 7.840 | 7.950 | 7.830 | 7.830 | 7.830 | 33,300 |
| 2026-10-01 | 7.950 | 7.950 | 7.780 | 7.830 | 7.830 | 27,700 |
| 2026-09-30 | 7.890 | 7.960 | 7.810 | 7.810 | 7.810 | 42,400 |
| 2026-09-29 | 7.980 | 7.980 | 7.840 | 7.840 | 7.840 | 32,400 |
| 2026-09-28 | 7.970 | 7.980 | 7.810 | 7.810 | 7.810 | 16,900 |
| 2026-09-25 | 8.000 | 8.000 | 7.870 | 7.970 | 7.970 | 6,200 |
| 2026-09-24 | 7.900 | 8.000 | 7.900 | 7.900 | 7.900 | 23,100 |
| 2026-09-23 | 8.030 | 8.030 | 7.850 | 7.900 | 7.900 | 28,300 |
| 2026-09-22 | 8.200 | 8.200 | 7.960 | 7.960 | 7.960 | 17,500 |
| 2026-09-21 | 7.970 | 8.070 | 7.960 | 8.070 | 8.070 | 9,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1500 BRL |
| 2026-05-14 | 0.3450 BRL |
| 2026-03-13 | 0.1427 BRL |
| 2025-11-18 | 0.4020 BRL |
| 2025-08-13 | 0.3331 BRL |
| 2025-05-15 | 0.2239 BRL |
| 2025-03-14 | 0.0982 BRL |
| 2024-11-12 | 0.2854 BRL |
| 2024-08-12 | 0.2336 BRL |
| 2024-06-11 | 0.0271 BRL |
| 2024-05-23 | 0.1000 BRL |
| 2024-04-02 | 0.0203 BRL |
| 2023-06-15 | 0.0728 BRL |
| 2023-03-15 | 0.0654 BRL |
| 2022-12-09 | 0.0603 BRL |
| 2022-09-15 | 0.0515 BRL |
| 2022-06-20 | 0.0440 BRL |
| 2022-04-18 | 0.0367 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.