Cambuci S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.530 | 9.530 | 9.400 | 9.460 | 8.461 | 25,500 |
| 2025-10-24 | 9.550 | 9.550 | 9.430 | 9.460 | 8.461 | 30,900 |
| 2025-10-23 | 9.460 | 9.590 | 9.440 | 9.450 | 8.452 | 39,000 |
| 2025-10-22 | 9.420 | 9.570 | 9.410 | 9.570 | 8.559 | 12,600 |
| 2025-10-21 | 9.490 | 9.500 | 9.400 | 9.470 | 8.470 | 8,700 |
| 2025-10-20 | 9.410 | 9.580 | 9.390 | 9.390 | 8.398 | 29,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1500 BRL |
| 2026-05-14 | 0.3450 BRL |
| 2026-03-13 | 0.1427 BRL |
| 2025-11-18 | 0.4020 BRL |
| 2025-08-13 | 0.3331 BRL |
| 2025-05-15 | 0.2239 BRL |
| 2025-03-14 | 0.0982 BRL |
| 2024-11-12 | 0.2854 BRL |
| 2024-08-12 | 0.2336 BRL |
| 2024-06-11 | 0.0271 BRL |
| 2024-05-23 | 0.1000 BRL |
| 2024-04-02 | 0.0203 BRL |
| 2023-06-15 | 0.0728 BRL |
| 2023-03-15 | 0.0654 BRL |
| 2022-12-09 | 0.0603 BRL |
| 2022-09-15 | 0.0515 BRL |
| 2022-06-20 | 0.0440 BRL |
| 2022-04-18 | 0.0367 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.