Capital One Financial Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63.600	63.600	63.600	63.600	63.600	1
2026-10-15	61.740	61.740	61.740	61.740	61.740	0
2026-10-14	61.740	61.740	61.740	61.740	61.740	0
2026-10-13	61.740	61.740	61.740	61.740	61.740	150
2026-10-12	64.600	64.600	64.600	64.600	64.600	0
2026-10-09	64.600	64.600	64.600	64.600	64.600	0
2026-10-08	64.600	64.600	64.600	64.600	64.600	0
2026-10-07	64.600	64.600	64.600	64.600	64.600	0
2026-10-06	64.600	64.600	64.600	64.600	64.600	0
2026-10-05	64.600	64.600	64.600	64.600	64.600	0
2026-10-02	64.600	64.600	64.600	64.600	64.600	0
2026-10-01	64.600	64.600	64.600	64.600	64.600	0
2026-09-30	64.600	64.600	64.600	64.600	64.600	0
2026-09-29	64.600	64.600	64.600	64.600	64.600	0
2026-09-28	64.600	64.600	64.600	64.600	64.600	150
2026-09-25	64.110	64.110	64.110	64.110	64.110	1
2026-09-24	65.520	65.520	65.520	65.520	65.520	0
2026-09-23	65.520	65.520	65.520	65.520	65.520	0
2026-09-22	65.520	65.520	65.520	65.520	65.520	0
2026-09-21	65.450	65.520	65.400	65.520	65.520	305

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.