CASAN - Companhia Catarinense de Aguas e Saneamento historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-20	8.510	8.510	8.510	8.510	8.510
2026-07-17	8.510	8.510	8.510	8.510	8.510
2026-07-10	8.510	8.510	8.510	8.510	8.510
2026-07-03	8.510	8.510	8.510	8.510	8.510
2026-07-02	8.510	8.510	8.510	8.510	8.510
2026-07-01	8.510	8.510	8.510	8.510	8.510
2026-06-30	8.510	8.510	8.510	8.510	8.510
2026-06-29	8.510	8.510	8.510	8.510	8.510
2026-06-26	8.510	8.510	8.510	8.510	8.510
2026-06-25	8.510	8.510	8.510	8.510	8.510
2026-06-24	8.510	8.510	8.510	8.510	8.510
2026-06-23	8.510	8.510	8.510	8.510	8.510
2026-06-22	8.510	8.510	8.510	8.510	8.510
2026-06-19	8.510	8.510	8.510	8.510	8.510
2026-06-18	8.510	8.510	8.510	8.510	8.510
2026-06-17	8.510	8.510	8.510	8.510	8.510
2026-06-16	8.510	8.510	8.510	8.510	8.510
2026-06-15	8.510	8.510	8.510	8.510	8.510
2026-06-12	8.510	8.510	8.510	8.510	8.510
2026-06-11	8.510	8.510	8.510	8.510	8.510
2026-06-10	8.510	8.510	8.510	8.510	8.510
2026-06-09	8.510	8.510	8.510	8.510	8.510
2026-06-08	8.510	8.510	8.510	8.510	8.510
2026-06-05	8.510	8.510	8.510	8.510	8.510
2026-06-03	8.510	8.510	8.510	8.510	8.510
2026-06-02	8.510	8.510	8.510	8.510	8.510
2026-06-01	8.510	8.510	8.510	8.510	8.510
2026-05-29	8.510	8.510	8.510	8.510	8.510
2026-05-28	8.510	8.510	8.510	8.510	8.510
2026-05-27	8.510	8.510	8.510	8.510	8.510
2026-05-26	8.510	8.510	8.510	8.510	8.510
2026-05-25	8.510	8.510	8.510	8.510	8.510
2026-05-22	8.510	8.510	8.510	8.510	8.510
2026-05-21	8.510	8.510	8.510	8.510	8.510
2026-05-20	8.510	8.510	8.510	8.510	8.510
2026-05-19	8.510	8.510	8.510	8.510	8.510
2026-05-18	8.510	8.510	8.510	8.510	8.510
2026-05-15	8.510	8.510	8.510	8.510	8.510
2026-05-14	8.510	8.510	8.510	8.510	8.510
2026-05-13	8.510	8.510	8.510	8.510	8.510
2026-05-12	8.510	8.510	8.510	8.510	8.510
2026-05-11	8.510	8.510	8.510	8.510	8.510
2026-05-08	8.510	8.510	8.510	8.510	8.510
2026-05-07	8.510	8.510	8.510	8.510	8.510
2026-05-06	8.510	8.510	8.510	8.510	8.510
2026-05-05	8.510	8.510	8.510	8.510	8.510
2026-05-04	8.510	8.510	8.510	8.510	8.510
2026-04-30	8.510	8.510	8.510	8.510	8.510
2026-04-29	8.510	8.510	8.510	8.510	8.510
2026-04-28	8.510	8.510	8.510	8.510	8.507
2026-04-27	8.510	8.510	8.510	8.510	8.507
2026-04-24	8.510	8.510	8.510	8.510	8.507
2026-04-23	8.510	8.510	8.510	8.510	8.507
2026-04-22	8.510	8.510	8.510	8.510	8.507
2026-04-20	8.510	8.510	8.510	8.510	8.510
2026-04-17	8.510	8.510	8.510	8.510	8.510
2026-04-16	8.510	8.510	8.510	8.510	8.510
2026-04-15	8.510	8.510	8.510	8.510	8.510
2026-04-14	8.510	8.510	8.510	8.510	8.510
2026-04-13	8.510	8.510	8.510	8.510	8.510

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-14	0.0430 BRL
2025-04-22	0.0048 BRL
2024-12-12	0.0430 BRL
2024-04-29	0.0111 BRL
2023-04-28	0.0220 BRL
2022-04-27	0.0349 BRL
2020-06-18	0.0413 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.