CBAV3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	11.250	11.300	11.070	11.070	11.070	2,101
2026-10-06	11.300	11.300	11.180	11.190	11.190	3,026
2026-10-05	11.240	11.310	11.180	11.290	11.290	2,504
2026-10-02	11.160	11.160	11.160	11.160	11.160	2,102
2026-10-01	11.240	11.250	11.150	11.150	11.150	2,036
2026-09-30	11.310	11.310	11.310	11.310	11.310	0
2026-09-28	11.180	11.310	11.170	11.310	11.310	1,955
2026-09-25	11.220	11.220	11.220	11.220	11.220	1,302
2026-09-24	11.250	11.300	11.210	11.210	11.210	1,670
2026-09-23	11.280	11.290	11.170	11.170	11.170	1,539
2026-09-22	11.240	11.290	11.200	11.290	11.290	2,250
2026-09-21	11.250	11.290	11.190	11.250	11.250	2,023
2026-09-18	11.250	11.250	11.250	11.250	11.250	1,904

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.