Companhia Energética de Brasília - CEB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.490 | 34.900 | 32.880 | 34.900 | 32.846 | 2,700 |
| 2026-04-23 | 33.560 | 33.600 | 32.600 | 32.600 | 30.682 | 4,300 |
| 2026-04-22 | 33.340 | 34.190 | 31.910 | 33.800 | 31.811 | 19,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1.0000 BRL |
| 2026-04-30 | 0.6094 BRL |
| 2025-12-10 | 1.6657 BRL |
| 2025-09-09 | 1.6657 BRL |
| 2025-04-30 | 1.1497 BRL |
| 2024-11-26 | 0.8238 BRL |
| 2024-04-30 | 0.7376 BRL |
| 2023-11-10 | 0.7298 BRL |
| 2023-11-01 | 1.1603 BRL |
| 2023-05-02 | 1.4914 BRL |
| 2022-04-27 | 3.5418 BRL |
| 2021-10-14 | 57.9159 BRL |
| 2021-05-05 | 36.9022 BRL |
| 2020-07-27 | 1.6682 BRL |
| 2020-04-28 | 8.3407 BRL |
| 2019-05-06 | 0.0483 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.