Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CEBR3.SA stock page

Companhia Energética de Brasília - CEB historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1524.80025.44024.80024.82024.8201,200
2026-10-1425.46025.46024.82025.05025.0504,200
2026-10-1325.52026.19025.22025.46025.4605,200
2026-10-0926.24026.69026.10026.11026.11016,600
2026-10-0825.30025.88025.16025.88025.8806,700
2026-10-0724.56025.30024.01025.30025.3005,500
2026-10-0624.15024.55024.09024.55024.5506,700
2026-10-0524.43024.78023.78024.15024.1508,500
2026-10-0223.47024.28023.47023.99023.9906,600
2026-10-0123.53023.53023.17023.36023.3608,500
2026-09-3023.43023.59023.30023.35023.3506,900
2026-09-2923.44023.44023.35023.35023.3503,000
2026-09-2823.47023.57023.40023.41023.4108,300
2026-09-2523.42023.59023.42023.48023.4801,800
2026-09-2423.59023.59023.52023.52023.5202,200
2026-09-2323.34023.69023.32023.50023.5007,900
2026-09-2223.51023.68023.47023.54023.5406,700
2026-09-2123.51024.20023.44023.50023.5007,800
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-201.0000 BRL
2026-04-300.6094 BRL
2025-12-101.6657 BRL
2025-09-091.6657 BRL
2025-04-301.1497 BRL
2024-11-260.8238 BRL
2024-04-300.7376 BRL
2023-11-100.7298 BRL
2023-11-011.1603 BRL
2023-05-021.4914 BRL
2022-04-273.5418 BRL
2021-10-1457.9159 BRL
2021-05-0536.9022 BRL
2020-07-271.6682 BRL
2020-04-288.3407 BRL
2019-05-060.0483 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.