Companhia Energética de Brasília - CEB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.500 | 22.500 | 22.200 | 22.250 | 19.629 | 3,400 |
| 2025-10-24 | 22.220 | 22.490 | 22.110 | 22.130 | 19.523 | 2,000 |
| 2025-10-23 | 22.180 | 22.240 | 22.180 | 22.200 | 19.585 | 5,500 |
| 2025-10-22 | 22.380 | 22.870 | 21.900 | 21.900 | 19.321 | 30,600 |
| 2025-10-21 | 22.230 | 22.860 | 22.230 | 22.460 | 19.815 | 5,500 |
| 2025-10-20 | 22.230 | 22.860 | 22.230 | 22.710 | 20.035 | 2,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1.0000 BRL |
| 2026-04-30 | 0.6094 BRL |
| 2025-12-10 | 1.6657 BRL |
| 2025-09-09 | 1.6657 BRL |
| 2025-04-30 | 1.1497 BRL |
| 2024-11-26 | 0.8238 BRL |
| 2024-04-30 | 0.7376 BRL |
| 2023-11-10 | 0.7298 BRL |
| 2023-11-01 | 1.1603 BRL |
| 2023-05-02 | 1.4914 BRL |
| 2022-04-27 | 3.5418 BRL |
| 2021-10-14 | 57.9159 BRL |
| 2021-05-05 | 36.9022 BRL |
| 2020-07-27 | 1.6682 BRL |
| 2020-04-28 | 8.3407 BRL |
| 2019-05-06 | 0.0483 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.