CEBR6F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	28.600	28.740	28.000	28.400	28.400	297
2026-10-06	27.720	28.600	27.720	28.330	28.330	205
2026-10-05	27.520	28.730	27.520	28.200	28.200	752
2026-10-02	27.790	27.790	27.790	27.790	27.790	159
2026-10-01	27.720	27.840	27.260	27.600	27.600	636
2026-09-28	27.860	27.860	27.860	27.860	27.860	179
2026-09-25	27.900	27.900	27.900	27.900	27.900	136
2026-09-24	27.990	28.540	27.750	28.540	28.540	256
2026-09-23	27.800	27.800	27.800	27.800	27.800	165
2026-09-22	27.770	28.780	27.750	28.740	28.740	75
2026-09-21	27.460	28.580	27.460	28.000	28.000	163

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.