Companhia de Gás de São Paulo - COMGÁS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 123.35 | 123.35 | 123.35 | 123.35 | 116.66 | 0 |
| 2025-10-27 | 123.35 | 123.35 | 123.35 | 123.35 | 116.66 | 0 |
| 2025-10-24 | 123.35 | 123.35 | 123.35 | 123.35 | 116.66 | 0 |
| 2025-10-23 | 123.35 | 123.35 | 123.35 | 123.35 | 116.66 | 100 |
| 2025-10-22 | 121.07 | 121.07 | 119.59 | 119.59 | 113.10 | 300 |
| 2025-10-21 | 114.01 | 119.01 | 114.01 | 119.01 | 112.55 | 200 |
| 2025-10-20 | 123.00 | 123.00 | 123.00 | 123.00 | 116.33 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.9886 BRL |
| 2025-11-13 | 2.9545 BRL |
| 2025-10-16 | 5.1704 BRL |
| 2025-04-16 | 1.4619 BRL |
| 2024-11-12 | 3.3238 BRL |
| 2024-08-13 | 5.9090 BRL |
| 2024-04-02 | 10.9290 BRL |
| 2023-12-27 | 0.0545 BRL |
| 2023-09-26 | 0.0192 BRL |
| 2023-03-24 | 3.0816 BRL |
| 2022-12-26 | 0.1162 BRL |
| 2022-11-03 | 8.4942 BRL |
| 2022-09-23 | 0.1509 BRL |
| 2022-06-24 | 0.0708 BRL |
| 2022-03-24 | 5.1704 BRL |
| 2021-12-09 | 11.0794 BRL |
| 2021-02-05 | 1.1079 BRL |
| 2020-12-09 | 7.3863 BRL |
| 2020-01-31 | 1.0039 BRL |
| 2019-12-09 | 14.7725 BRL |
| 2019-01-04 | 0.0780 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.