Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CGAS3.SA stock page

Companhia de Gás de São Paulo - COMGÁS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15124.08124.08124.08124.08124.080
2026-10-14124.31124.31124.08124.08124.08300
2026-10-13125.49125.49125.49125.49125.490
2026-10-09125.49125.49125.49125.49125.49200
2026-10-08125.49125.49125.49125.49125.490
2026-10-07125.49125.49125.49125.49125.490
2026-10-06125.49125.49125.49125.49125.490
2026-10-05125.49125.49125.49125.49125.49100
2026-10-02125.00125.00125.00125.00125.000
2026-10-01125.00125.00125.00125.00125.000
2026-09-30125.00125.00125.00125.00125.000
2026-09-29125.00125.00125.00125.00125.000
2026-09-28125.00125.00125.00125.00125.000
2026-09-25125.00125.00125.00125.00125.000
2026-09-24125.00125.00125.00125.00125.000
2026-09-23125.00125.00125.00125.00125.00100
2026-09-22124.60124.60124.60124.60124.600
2026-09-21124.60124.60124.60124.60124.60100
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-153.9886 BRL
2025-11-132.9545 BRL
2025-10-165.1704 BRL
2025-04-161.4619 BRL
2024-11-123.3238 BRL
2024-08-135.9090 BRL
2024-04-0210.9290 BRL
2023-12-270.0545 BRL
2023-09-260.0192 BRL
2023-03-243.0816 BRL
2022-12-260.1162 BRL
2022-11-038.4942 BRL
2022-09-230.1509 BRL
2022-06-240.0708 BRL
2022-03-245.1704 BRL
2021-12-0911.0794 BRL
2021-02-051.1079 BRL
2020-12-097.3863 BRL
2020-01-311.0039 BRL
2019-12-0914.7725 BRL
2019-01-040.0780 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.