Church & Dwight Co., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-08	441.18	441.18	441.18	441.18	431.43
2024-03-07	441.18	441.18	441.18	441.18	431.43
2024-03-06	441.18	441.18	441.18	441.18	431.43
2024-03-05	441.18	441.18	441.18	441.18	431.43
2024-03-04	441.18	441.18	441.18	441.18	431.43
2024-03-01	441.18	441.18	441.18	441.18	431.43
2024-02-29	441.18	441.18	441.18	441.18	431.43
2024-02-28	441.18	441.18	441.18	441.18	431.43
2024-02-27	441.18	441.18	441.18	441.18	431.43
2024-02-26	441.18	441.18	441.18	441.18	431.43
2024-02-23	441.18	441.18	441.18	441.18	431.43
2024-02-22	441.18	441.18	441.18	441.18	431.43
2024-02-21	441.18	441.18	441.18	441.18	431.43
2024-02-20	441.18	441.18	441.18	441.18	431.43
2024-02-19	441.18	441.18	441.18	441.18	431.43
2024-02-16	441.18	441.18	441.18	441.18	431.43
2024-02-15	441.18	441.18	441.18	441.18	431.43
2024-02-14	441.18	441.18	441.18	441.18	431.43
2024-02-09	441.18	441.18	441.18	441.18	430.47
2024-02-08	441.18	441.18	441.18	441.18	430.47
2024-02-07	441.18	441.18	441.18	441.18	430.47
2024-02-06	441.18	441.18	441.18	441.18	430.47
2024-02-05	441.18	441.18	441.18	441.18	430.47
2024-02-02	441.18	441.18	441.18	441.18	430.47
2024-02-01	441.18	441.18	441.18	441.18	430.47
2024-01-31	441.18	441.18	441.18	441.18	430.47
2024-01-30	441.18	441.18	441.18	441.18	430.47
2024-01-29	441.18	441.18	441.18	441.18	430.47
2024-01-26	441.18	441.18	441.18	441.18	430.47
2024-01-25	441.18	441.18	441.18	441.18	430.47
2024-01-24	441.18	441.18	441.18	441.18	430.47
2024-01-23	441.18	441.18	441.18	441.18	430.47
2024-01-22	441.18	441.18	441.18	441.18	430.47
2024-01-19	441.18	441.18	441.18	441.18	430.47
2024-01-18	441.18	441.18	441.18	441.18	430.47
2024-01-17	441.18	441.18	441.18	441.18	430.47
2024-01-16	441.18	441.18	441.18	441.18	430.47
2024-01-15	441.18	441.18	441.18	441.18	430.47
2024-01-12	441.18	441.18	441.18	441.18	430.47
2024-01-11	441.18	441.18	441.18	441.18	430.47
2024-01-10	441.18	441.18	441.18	441.18	430.47
2024-01-09	441.18	441.18	441.18	441.18	430.47
2024-01-08	441.18	441.18	441.18	441.18	430.47
2024-01-05	441.18	441.18	441.18	441.18	430.47
2024-01-04	441.18	441.18	441.18	441.18	430.47
2024-01-03	441.18	441.18	441.18	441.18	430.47
2024-01-02	441.18	441.18	441.18	441.18	430.47
2023-12-28	441.18	441.18	441.18	441.18	430.47
2023-12-27	441.18	441.18	441.18	441.18	430.47
2023-12-26	441.18	441.18	441.18	441.18	430.47
2023-12-22	441.18	441.18	441.18	441.18	430.47
2023-12-21	441.18	441.18	441.18	441.18	430.47
2023-12-20	441.18	441.18	441.18	441.18	430.47
2023-12-19	441.18	441.18	441.18	441.18	430.47
2023-12-18	441.18	441.18	441.18	441.18	430.47
2023-12-15	441.18	441.18	441.18	441.18	430.47
2023-12-14	441.18	441.18	441.18	441.18	430.47
2023-12-13	441.18	441.18	441.18	441.18	430.47
2023-12-12	441.18	441.18	441.18	441.18	430.47
2023-12-11	441.18	441.18	441.18	441.18	430.47

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1037 USD
2026-05-14	1.0798 USD
2026-02-12	1.1376 USD
2025-11-13	1.1038 USD
2025-08-14	1.1260 USD
2025-05-14	1.1726 USD
2025-02-13	1.1961 USD
2024-11-13	1.2061 USD
2024-08-14	1.1196 USD
2024-05-14	1.0454 USD
2024-02-14	0.9815 USD
2023-11-13	0.9362 USD
2023-08-14	1.3543 USD
2023-05-12	1.3503 USD
2023-02-14	1.4190 USD
2022-11-11	1.3642 USD
2022-08-12	1.3616 USD
2022-05-13	1.2567 USD
2022-02-14	1.3249 USD
2021-11-11	1.4226 USD
2021-08-13	1.3062 USD
2021-05-13	1.2913 USD
2021-02-11	1.4349 USD
2020-11-13	1.2540 USD
2020-08-13	1.2854 USD
2020-05-14	1.2957 USD
2020-02-13	1.0748 USD
2019-11-13	0.9597 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.