Church & Dwight Co., Inc. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	488.56	488.56	488.56	488.56	488.56
2026-10-14	488.56	488.56	488.56	488.56	488.56
2026-10-13	488.56	488.56	488.56	488.56	488.56
2026-10-12	488.56	488.56	488.56	488.56	488.56
2026-10-09	488.56	488.56	488.56	488.56	488.56
2026-10-08	488.56	488.56	488.56	488.56	488.56
2026-10-07	488.56	488.56	488.56	488.56	488.56
2026-10-06	488.56	488.56	488.56	488.56	488.56
2026-10-05	488.56	488.56	488.56	488.56	488.56
2026-10-04	488.56	488.56	488.56	488.56	488.56
2026-10-02	488.56	488.56	488.56	488.56	488.56
2026-10-01	488.56	488.56	488.56	488.56	488.56
2026-09-30	488.56	488.56	488.56	488.56	488.56
2026-09-29	488.56	488.56	488.56	488.56	488.56
2026-09-28	488.56	488.56	488.56	488.56	488.56
2026-09-27	488.56	488.56	488.56	488.56	488.56
2026-09-25	488.56	488.56	488.56	488.56	488.56
2026-09-24	488.56	488.56	488.56	488.56	488.56
2026-09-23	488.56	488.56	488.56	488.56	488.56
2026-09-22	488.56	488.56	488.56	488.56	488.56
2026-09-21	488.56	488.56	488.56	488.56	488.56
2026-09-20	488.56	488.56	488.56	488.56	488.56

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.