See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← CHDC34.SA stock page

Church & Dwight Co., Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-22441.18441.18441.18441.18425.560
2022-12-21441.18441.18441.18441.18425.560
2022-12-20441.18441.18441.18441.18425.560
2022-12-19441.18441.18441.18441.18425.560
2022-12-16441.18441.18441.18441.18425.560
2022-12-15441.18441.18441.18441.18425.560
2022-12-14441.18441.18441.18441.18425.560
2022-12-13441.18441.18441.18441.18425.560
2022-12-12441.18441.18441.18441.18425.560
2022-12-09441.18441.18441.18441.18425.560
2022-12-08441.18441.18441.18441.18425.560
2022-12-07441.18441.18441.18441.18425.560
2022-12-06441.18441.18441.18441.18425.560
2022-12-05441.18441.18441.18441.18425.560
2022-12-02441.18441.18441.18441.18425.560
2022-12-01441.18441.18441.18441.18425.560
2022-11-30441.18441.18441.18441.18425.560
2022-11-29441.18441.18441.18441.18425.560
2022-11-28441.18441.18441.18441.18425.560
2022-11-25441.18441.18441.18441.18425.560
2022-11-24441.18441.18441.18441.18425.560
2022-11-23441.18441.18441.18441.18425.560
2022-11-22441.18441.18441.18441.18425.560
2022-11-21441.18441.18441.18441.18425.560
2022-11-18441.18441.18441.18441.18425.560
2022-11-17441.18441.18441.18441.18425.560
2022-11-16441.18441.18441.18441.18425.560
2022-11-14441.18441.18441.18441.18425.560
2022-11-11441.18441.18441.18441.18425.560
2022-11-10441.18441.18441.18441.18424.240
2022-11-09441.18441.18441.18441.18424.240
2022-11-08441.18441.18441.18441.18424.240
2022-11-07441.18441.18441.18441.18424.240
2022-11-04441.18441.18441.18441.18424.240
2022-11-03441.18441.18441.18441.18424.240
2022-11-01441.18441.18441.18441.18424.240
2022-10-31441.18441.18441.18441.18424.240
2022-10-28441.18441.18441.18441.18424.240
2022-10-27441.18441.18441.18441.18424.240
2022-10-26441.18441.18441.18441.18424.240
2022-10-25441.18441.18441.18441.18424.240
2022-10-24441.18441.18441.18441.18424.240
2022-10-21441.18441.18441.18441.18424.240
2022-10-20441.18441.18441.18441.18424.240
2022-10-19441.18441.18441.18441.18424.240
2022-10-18441.18441.18441.18441.18424.240
2022-10-17441.18441.18441.18441.18424.240
2022-10-14441.18441.18441.18441.18424.240
2022-10-13441.18441.18441.18441.18424.240
2022-10-11441.18441.18441.18441.18424.240
2022-10-10441.18441.18441.18441.18424.240
2022-10-07441.18441.18441.18441.18424.240
2022-10-06441.18441.18441.18441.18424.240
2022-10-05441.18441.18441.18441.18424.240
2022-10-04441.18441.18441.18441.18424.240
2022-10-03441.18441.18441.18441.18424.240
2022-09-30441.18441.18441.18441.18424.240
2022-09-29441.18441.18441.18441.18424.240
2022-09-28441.18441.18441.18441.18424.240
2022-09-27441.18441.18441.18441.18424.240
← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-131.1037 USD
2026-05-141.0798 USD
2026-02-121.1376 USD
2025-11-131.1038 USD
2025-08-141.1260 USD
2025-05-141.1726 USD
2025-02-131.1961 USD
2024-11-131.2061 USD
2024-08-141.1196 USD
2024-05-141.0454 USD
2024-02-140.9815 USD
2023-11-130.9362 USD
2023-08-141.3543 USD
2023-05-121.3503 USD
2023-02-141.4190 USD
2022-11-111.3642 USD
2022-08-121.3616 USD
2022-05-131.2567 USD
2022-02-141.3249 USD
2021-11-111.4226 USD
2021-08-131.3062 USD
2021-05-131.2913 USD
2021-02-111.4349 USD
2020-11-131.2540 USD
2020-08-131.2854 USD
2020-05-141.2957 USD
2020-02-131.0748 USD
2019-11-130.9597 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.