Church & Dwight Co., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-08-03	488.56	488.56	488.56	488.56	487.46	0
2026-07-31	488.56	488.56	488.56	488.56	487.46	0
2026-07-30	488.56	488.56	488.56	488.56	487.46	0
2026-07-29	488.56	488.56	488.56	488.56	487.46	0
2026-07-28	488.56	488.56	488.56	488.56	487.46	0
2026-07-27	488.56	488.56	488.56	488.56	487.46	0
2026-07-24	488.56	488.56	488.56	488.56	487.46	0
2026-07-23	488.56	488.56	488.56	488.56	487.46	0
2026-07-22	488.56	488.56	488.56	488.56	487.46	0
2026-07-21	488.56	488.56	488.56	488.56	487.46	0
2026-07-20	488.56	488.56	488.56	488.56	487.46	0
2026-07-17	488.56	488.56	488.56	488.56	487.46	0
2026-07-16	488.56	488.56	488.56	488.56	487.46	0
2026-07-15	488.56	488.56	488.56	488.56	487.46	0
2026-07-14	488.56	488.56	488.56	488.56	487.46	0
2026-07-13	488.56	488.56	488.56	488.56	487.46	0
2026-07-10	488.56	488.56	488.56	488.56	487.46	0
2026-07-09	488.56	488.56	488.56	488.56	487.46	0
2026-07-08	488.56	488.56	488.56	488.56	487.46	0
2026-07-07	488.56	488.56	488.56	488.56	487.46	0
2026-07-06	488.56	488.56	488.56	488.56	487.46	0
2026-07-03	488.56	488.56	488.56	488.56	487.46	0
2026-07-02	488.56	488.56	488.56	488.56	487.46	0
2026-07-01	488.56	488.56	488.56	488.56	487.46	0
2026-06-30	488.56	488.56	488.56	488.56	487.46	0
2026-06-29	488.56	488.56	488.56	488.56	487.46	0
2026-06-26	488.56	488.56	488.56	488.56	487.46	0
2026-06-25	488.56	488.56	488.56	488.56	487.46	0
2026-06-24	488.56	488.56	488.56	488.56	487.46	0
2026-06-23	488.56	488.56	488.56	488.56	487.46	0
2026-06-22	488.56	488.56	488.56	488.56	487.46	0
2026-06-19	488.56	488.56	488.56	488.56	487.46	0
2026-06-18	488.56	488.56	488.56	488.56	487.46	0
2026-06-17	488.56	488.56	488.56	488.56	487.46	0
2026-06-16	488.56	488.56	488.56	488.56	487.46	0
2026-06-15	488.56	488.56	488.56	488.56	487.46	0
2026-06-12	488.56	488.56	488.56	488.56	487.46	0
2026-06-11	488.56	488.56	488.56	488.56	487.46	0
2026-06-10	488.56	488.56	488.56	488.56	487.46	0
2026-06-09	488.56	488.56	488.56	488.56	487.46	0
2026-06-08	488.56	488.56	488.56	488.56	487.46	0
2026-06-05	488.56	488.56	488.56	488.56	487.46	0
2026-06-03	488.56	488.56	488.56	488.56	487.46	0
2026-06-02	488.56	488.56	488.56	488.56	487.46	0
2026-06-01	488.56	488.56	488.56	488.56	487.46	0
2026-05-29	488.56	488.56	488.56	488.56	487.46	0
2026-05-28	488.56	488.56	488.56	488.56	487.46	0
2026-05-27	488.56	488.56	488.56	488.56	487.46	0
2026-05-26	481.65	488.56	481.65	488.56	487.46	4
2026-05-25	482.69	482.69	482.69	482.69	481.60	0
2026-05-22	482.69	482.69	482.69	482.69	481.60	0
2026-05-21	482.69	482.69	482.69	482.69	481.60	0
2026-05-20	482.69	482.69	482.69	482.69	481.60	0
2026-05-19	482.69	482.69	482.69	482.69	481.60	0
2026-05-18	482.69	482.69	482.69	482.69	481.60	0
2026-05-15	482.69	482.69	482.69	482.69	481.60	0
2026-05-14	482.69	482.69	482.69	482.69	481.60	0
2026-05-13	482.69	482.69	482.69	482.69	480.52	0
2026-05-12	482.69	482.69	482.69	482.69	480.52	0
2026-05-11	482.69	482.69	482.69	482.69	480.52	0

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1037 USD
2026-05-14	1.0798 USD
2026-02-12	1.1376 USD
2025-11-13	1.1038 USD
2025-08-14	1.1260 USD
2025-05-14	1.1726 USD
2025-02-13	1.1961 USD
2024-11-13	1.2061 USD
2024-08-14	1.1196 USD
2024-05-14	1.0454 USD
2024-02-14	0.9815 USD
2023-11-13	0.9362 USD
2023-08-14	1.3543 USD
2023-05-12	1.3503 USD
2023-02-14	1.4190 USD
2022-11-11	1.3642 USD
2022-08-12	1.3616 USD
2022-05-13	1.2567 USD
2022-02-14	1.3249 USD
2021-11-11	1.4226 USD
2021-08-13	1.3062 USD
2021-05-13	1.2913 USD
2021-02-11	1.4349 USD
2020-11-13	1.2540 USD
2020-08-13	1.2854 USD
2020-05-14	1.2957 USD
2020-02-13	1.0748 USD
2019-11-13	0.9597 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.