Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	298.50	298.50	298.50	298.50	286.01	0
2024-05-29	298.50	298.50	298.50	298.50	286.01	0
2024-05-28	298.50	298.50	298.50	298.50	286.01	0
2024-05-27	298.50	298.50	298.50	298.50	286.01	0
2024-05-24	298.50	298.50	298.50	298.50	286.01	0
2024-05-23	298.50	298.50	298.50	298.50	286.01	0
2024-05-22	298.50	298.50	298.50	298.50	286.01	0
2024-05-21	298.50	298.50	298.50	298.50	286.01	0
2024-05-20	298.50	298.50	298.50	298.50	286.01	0
2024-05-17	298.50	298.50	298.50	298.50	286.01	0
2024-05-16	298.50	298.50	298.50	298.50	286.01	0
2024-05-15	298.50	298.50	298.50	298.50	286.01	0
2024-05-14	298.50	298.50	298.50	298.50	286.01	0
2024-05-13	298.50	298.50	298.50	298.50	286.01	0
2024-05-10	298.50	298.50	298.50	298.50	286.01	0
2024-05-09	298.50	298.50	298.50	298.50	286.01	0
2024-05-08	298.50	298.50	298.50	298.50	286.01	0
2024-05-07	298.50	298.50	298.50	298.50	286.01	0
2024-05-06	298.50	298.50	298.50	298.50	286.01	0
2024-05-03	298.50	298.50	298.50	298.50	286.01	0
2024-05-02	298.50	298.50	298.50	298.50	286.01	0
2024-04-30	298.50	298.50	298.50	298.50	286.01	0
2024-04-29	298.50	298.50	298.50	298.50	286.01	0
2024-04-26	298.50	298.50	298.50	298.50	286.01	0
2024-04-25	298.50	298.50	298.50	298.50	286.01	0
2024-04-24	298.50	298.50	298.50	298.50	286.01	0
2024-04-23	298.50	298.50	298.50	298.50	286.01	0
2024-04-22	298.50	298.50	298.50	298.50	286.01	0
2024-04-19	298.50	298.50	298.50	298.50	286.01	0
2024-04-18	298.50	298.50	298.50	298.50	286.01	0
2024-04-17	298.50	298.50	298.50	298.50	286.01	0
2024-04-16	298.50	298.50	298.50	298.50	286.01	0
2024-04-15	298.50	298.50	298.50	298.50	286.01	0
2024-04-12	298.50	298.50	298.50	298.50	286.01	0
2024-04-11	298.50	298.50	298.50	298.50	286.01	0
2024-04-10	298.50	298.50	298.50	298.50	286.01	0
2024-04-09	298.50	298.50	298.50	298.50	286.01	0
2024-04-08	298.50	298.50	298.50	298.50	286.01	0
2024-04-05	298.50	298.50	298.50	298.50	286.01	0
2024-04-04	298.50	298.50	298.50	298.50	286.01	0
2024-04-03	298.50	298.50	298.50	298.50	286.01	0
2024-04-02	298.50	298.50	298.50	298.50	286.01	0
2024-04-01	298.50	298.50	298.50	298.50	286.01	0
2024-03-28	298.50	298.50	298.50	298.50	286.01	0
2024-03-27	298.50	298.50	298.50	298.50	286.01	0
2024-03-26	298.50	298.50	298.50	298.50	286.01	0
2024-03-25	298.50	298.50	298.50	298.50	286.01	0
2024-03-22	298.50	298.50	298.50	298.50	286.01	0
2024-03-21	298.50	298.50	298.50	298.50	286.01	0
2024-03-20	298.50	298.50	298.50	298.50	286.01	0
2024-03-19	293.39	298.50	293.39	298.50	286.01	3
2024-03-18	280.00	280.00	280.00	280.00	268.28	0
2024-03-15	280.00	280.00	280.00	280.00	266.86	0
2024-03-14	280.00	280.00	280.00	280.00	266.86	0
2024-03-13	280.00	280.00	280.00	280.00	266.86	0
2024-03-12	280.00	280.00	280.00	280.00	266.86	0
2024-03-11	280.00	280.00	280.00	280.00	266.86	0
2024-03-08	280.00	280.00	280.00	280.00	266.86	0
2024-03-07	280.00	280.00	280.00	280.00	266.86	0
2024-03-06	280.00	280.00	280.00	280.00	266.86	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.