Cincinnati Financial Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-14 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-13 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-12 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-09 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-08 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-07 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-06 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-05 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2026-10-02 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | 2 |
| 2026-10-01 | 424.06 | 424.06 | 424.06 | 424.06 | 424.06 | 0 |
| 2026-09-30 | 424.06 | 424.06 | 424.06 | 424.06 | 424.06 | 0 |
| 2026-09-29 | 424.06 | 424.06 | 424.06 | 424.06 | 424.06 | 0 |
| 2026-09-28 | 424.06 | 424.06 | 424.06 | 424.06 | 424.06 | 0 |
| 2026-09-25 | 424.06 | 424.06 | 424.06 | 424.06 | 424.06 | 0 |
| 2026-09-24 | 424.06 | 424.06 | 424.06 | 424.06 | 424.06 | 0 |
| 2026-09-23 | 424.06 | 424.06 | 424.06 | 424.06 | 424.06 | 1 |
| 2026-09-22 | 424.06 | 424.06 | 424.06 | 424.06 | 424.06 | 1 |
| 2026-09-21 | 425.70 | 425.70 | 425.70 | 425.70 | 424.00 | 5 |
| 2026-09-18 | 428.46 | 428.46 | 428.46 | 428.46 | 426.75 | 1 |
| 2026-09-17 | 439.00 | 441.00 | 439.00 | 439.56 | 437.81 | 11 |
| 2026-09-16 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-15 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-14 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-13 | 371.32 | 371.32 | 371.32 | 371.32 | 369.84 | 0 |
| 2026-09-11 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-10 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-09 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-08 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-07 | 371.32 | 371.32 | 371.32 | 371.32 | 369.84 | 0 |
| 2026-09-04 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-03 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-02 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-09-01 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-31 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-30 | 371.32 | 371.32 | 371.32 | 371.32 | 369.84 | 0 |
| 2026-08-28 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-27 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-26 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-25 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-24 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-23 | 371.32 | 371.32 | 371.32 | 371.32 | 369.84 | 0 |
| 2026-08-21 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-20 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-19 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-18 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-17 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-16 | 371.32 | 371.32 | 371.32 | 371.32 | 369.84 | 0 |
| 2026-08-14 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-13 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-12 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-11 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-10 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-07 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-06 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-05 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-04 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-08-03 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-31 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-30 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
Page 1 of 21 · 1,252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 1.6985 USD |
| 2026-06-22 | 1.6766 USD |
| 2026-03-23 | 1.6447 USD |
| 2025-12-19 | 1.6379 USD |
| 2025-09-19 | 1.6547 USD |
| 2025-06-20 | 1.6963 USD |
| 2025-03-21 | 1.7905 USD |
| 2024-12-18 | 1.7094 USD |
| 2024-09-16 | 1.6090 USD |
| 2024-06-17 | 1.5388 USD |
| 2024-03-18 | 1.4918 USD |
| 2023-12-18 | 1.2823 USD |
| 2023-09-15 | 1.3225 USD |
| 2023-06-15 | 1.8111 USD |
| 2023-03-16 | 1.8531 USD |
| 2022-12-15 | 1.7663 USD |
| 2022-09-15 | 1.8184 USD |
| 2022-06-15 | 1.8516 USD |
| 2022-03-17 | 1.6126 USD |
| 2021-12-15 | 1.7390 USD |
| 2021-09-15 | 1.7384 USD |
| 2021-06-16 | 1.6045 USD |
| 2021-03-16 | 1.7741 USD |
| 2020-09-15 | 1.6156 USD |
| 2020-06-16 | 1.6073 USD |
| 2020-03-17 | 1.5687 USD |
| 2019-12-18 | 1.1679 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.