Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CINF34.SA stock page

Cincinnati Financial Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-05280.00280.00280.00280.00266.860
2024-03-04280.00280.00280.00280.00266.860
2024-03-01280.00280.00280.00280.00266.860
2024-02-29280.00280.00280.00280.00266.860
2024-02-28280.00280.00280.00280.00266.860
2024-02-27280.00280.00280.00280.00266.860
2024-02-26280.00280.00280.00280.00266.860
2024-02-23280.00280.00280.00280.00266.861
2024-02-22276.08276.08276.08276.08263.120
2024-02-21276.08276.08276.08276.08263.120
2024-02-20276.08276.08276.08276.08263.120
2024-02-19276.08276.08276.08276.08263.120
2024-02-16276.08276.08276.08276.08263.120
2024-02-15276.08276.08276.08276.08263.120
2024-02-14276.08276.08276.08276.08263.120
2024-02-09276.08276.08276.08276.08263.120
2024-02-08276.08276.08276.08276.08263.120
2024-02-07276.08276.08276.08276.08263.120
2024-02-06276.08276.08276.08276.08263.120
2024-02-05276.08276.08276.08276.08263.120
2024-02-02276.08276.08276.08276.08263.120
2024-02-01276.08276.08276.08276.08263.120
2024-01-31276.08276.08276.08276.08263.120
2024-01-30276.08276.08276.08276.08263.121
2024-01-29246.74246.74246.74246.74235.160
2024-01-26246.74246.74246.74246.74235.160
2024-01-25246.74246.74246.74246.74235.160
2024-01-24246.74246.74246.74246.74235.160
2024-01-23246.74246.74246.74246.74235.160
2024-01-22246.74246.74246.74246.74235.160
2024-01-19246.74246.74246.74246.74235.160
2024-01-18246.74246.74246.74246.74235.160
2024-01-17246.74246.74246.74246.74235.160
2024-01-16246.74246.74246.74246.74235.160
2024-01-15246.74246.74246.74246.74235.160
2024-01-12246.74246.74246.74246.74235.160
2024-01-11246.74246.74246.74246.74235.160
2024-01-10246.74246.74246.74246.74235.160
2024-01-09246.74246.74246.74246.74235.160
2024-01-08246.74246.74246.74246.74235.160
2024-01-05246.74246.74246.74246.74235.160
2024-01-04246.74246.74246.74246.74235.160
2024-01-03246.74246.74246.74246.74235.160
2024-01-02246.74246.74246.74246.74235.160
2023-12-28246.74246.74246.74246.74235.160
2023-12-27246.74246.74246.74246.74235.160
2023-12-26246.74246.74246.74246.74235.160
2023-12-22246.74246.74246.74246.74235.160
2023-12-21246.74246.74246.74246.74235.161
2023-12-20259.48259.48259.48259.48247.300
2023-12-19259.48259.48259.48259.48247.300
2023-12-18259.48259.48259.48259.48247.300
2023-12-15259.48259.48259.48259.48246.0819
2023-12-14259.48259.48259.48259.48246.080
2023-12-13259.48259.48259.48259.48246.081
2023-12-12245.25245.25245.25245.25232.580
2023-12-11245.25245.25245.25245.25232.580
2023-12-08245.25245.25245.25245.25232.580
2023-12-07245.25245.25245.25245.25232.580
2023-12-06245.25245.25245.25245.25232.580
← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-221.6985 USD
2026-06-221.6766 USD
2026-03-231.6447 USD
2025-12-191.6379 USD
2025-09-191.6547 USD
2025-06-201.6963 USD
2025-03-211.7905 USD
2024-12-181.7094 USD
2024-09-161.6090 USD
2024-06-171.5388 USD
2024-03-181.4918 USD
2023-12-181.2823 USD
2023-09-151.3225 USD
2023-06-151.8111 USD
2023-03-161.8531 USD
2022-12-151.7663 USD
2022-09-151.8184 USD
2022-06-151.8516 USD
2022-03-171.6126 USD
2021-12-151.7390 USD
2021-09-151.7384 USD
2021-06-161.6045 USD
2021-03-161.7741 USD
2020-09-151.6156 USD
2020-06-161.6073 USD
2020-03-171.5687 USD
2019-12-181.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.