Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	245.25	245.25	245.25	245.25	232.58	0
2023-12-04	245.25	245.25	245.25	245.25	232.58	0
2023-12-01	245.25	245.25	245.25	245.25	232.58	0
2023-11-30	245.25	245.25	245.25	245.25	232.58	0
2023-11-29	245.25	245.25	245.25	245.25	232.58	0
2023-11-28	245.25	245.25	245.25	245.25	232.58	0
2023-11-27	245.25	245.25	245.25	245.25	232.58	0
2023-11-24	245.25	245.25	245.25	245.25	232.58	0
2023-11-23	245.25	245.25	245.25	245.25	232.58	0
2023-11-22	245.25	245.25	245.25	245.25	232.58	0
2023-11-21	245.25	245.25	245.25	245.25	232.58	0
2023-11-20	245.25	245.25	245.25	245.25	232.58	1
2023-11-17	253.50	253.50	253.50	253.50	240.41	0
2023-11-16	253.50	253.50	253.50	253.50	240.41	0
2023-11-14	253.50	253.50	253.50	253.50	240.41	0
2023-11-13	253.50	253.50	253.50	253.50	240.41	0
2023-11-10	253.50	253.50	253.50	253.50	240.41	0
2023-11-09	253.50	253.50	253.50	253.50	240.41	0
2023-11-08	253.50	253.50	253.50	253.50	240.41	0
2023-11-07	253.50	253.50	253.50	253.50	240.41	0
2023-11-06	253.50	253.50	253.50	253.50	240.41	0
2023-11-03	253.50	253.50	253.50	253.50	240.41	0
2023-11-01	253.50	253.50	253.50	253.50	240.41	0
2023-10-31	253.50	253.50	253.50	253.50	240.41	0
2023-10-30	253.50	253.50	253.50	253.50	240.41	0
2023-10-27	253.50	253.50	253.50	253.50	240.41	0
2023-10-26	253.50	253.50	253.50	253.50	240.41	0
2023-10-25	253.50	253.50	253.50	253.50	240.41	0
2023-10-24	253.50	253.50	253.50	253.50	240.41	0
2023-10-23	253.50	253.50	253.50	253.50	240.41	0
2023-10-20	253.50	253.50	253.50	253.50	240.41	0
2023-10-19	253.50	253.50	253.50	253.50	240.41	0
2023-10-18	253.50	253.50	253.50	253.50	240.41	0
2023-10-17	253.50	253.50	253.50	253.50	240.41	0
2023-10-16	253.50	253.50	253.50	253.50	240.41	0
2023-10-13	253.50	253.50	253.50	253.50	240.41	0
2023-10-11	253.50	253.50	253.50	253.50	240.41	0
2023-10-10	253.50	253.50	253.50	253.50	240.41	0
2023-10-09	253.50	253.50	253.50	253.50	240.41	0
2023-10-06	253.50	253.50	253.50	253.50	240.41	0
2023-10-05	253.50	253.50	253.50	253.50	240.41	0
2023-10-04	253.50	253.50	253.50	253.50	240.41	0
2023-10-03	253.50	253.50	253.50	253.50	240.41	0
2023-10-02	253.50	253.50	253.50	253.50	240.41	0
2023-09-29	253.50	253.50	253.50	253.50	240.41	0
2023-09-28	253.50	253.50	253.50	253.50	240.41	0
2023-09-27	253.50	253.50	253.50	253.50	240.41	0
2023-09-26	253.50	253.50	253.50	253.50	240.41	0
2023-09-25	253.50	253.50	253.50	253.50	240.41	0
2023-09-22	253.50	253.50	253.50	253.50	240.41	0
2023-09-21	253.50	253.50	253.50	253.50	240.41	0
2023-09-20	253.50	253.50	253.50	253.50	240.41	0
2023-09-19	253.50	253.50	253.50	253.50	240.41	0
2023-09-18	253.50	253.50	253.50	253.50	240.41	0
2023-09-15	253.50	253.50	253.50	253.50	240.41	0
2023-09-14	253.50	253.50	253.50	253.50	239.15	0
2023-09-13	253.50	253.50	253.50	253.50	239.15	0
2023-09-12	253.50	253.50	253.50	253.50	239.15	0
2023-09-11	253.50	253.50	253.50	253.50	239.15	0
2023-09-08	253.50	253.50	253.50	253.50	239.15	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.