Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	253.50	253.50	253.50	253.50	239.15	0
2023-09-05	253.50	253.50	253.50	253.50	239.15	0
2023-09-04	253.50	253.50	253.50	253.50	239.15	0
2023-09-01	253.50	253.50	253.50	253.50	239.15	0
2023-08-31	253.50	253.50	253.50	253.50	239.15	0
2023-08-30	253.50	253.50	253.50	253.50	239.15	0
2023-08-29	253.50	253.50	253.50	253.50	239.15	0
2023-08-28	253.50	253.50	253.50	253.50	239.15	0
2023-08-25	253.50	253.50	253.50	253.50	239.15	1
2023-08-24	222.22	254.10	222.22	254.10	239.72	4
2023-08-23	265.30	265.30	265.30	265.30	250.28	0
2023-08-22	265.30	265.30	265.30	265.30	250.28	0
2023-08-21	265.30	265.30	265.30	265.30	250.28	0
2023-08-18	265.30	265.30	265.30	265.30	250.28	0
2023-08-17	265.30	265.30	265.30	265.30	250.28	0
2023-08-16	265.30	265.30	265.30	265.30	250.28	0
2023-08-15	265.30	265.30	265.30	265.30	250.28	0
2023-08-14	266.70	266.70	265.30	265.30	250.28	102
2023-08-11	266.91	266.91	266.91	266.91	251.80	0
2023-08-10	266.91	266.91	266.91	266.91	251.80	0
2023-08-09	266.91	266.91	266.91	266.91	251.80	0
2023-08-08	266.91	266.91	266.91	266.91	251.80	0
2023-08-07	266.91	266.91	266.91	266.91	251.80	0
2023-08-04	266.91	266.91	266.91	266.91	251.80	0
2023-08-03	266.90	266.91	266.90	266.91	251.80	2
2023-08-02	314.00	314.00	314.00	314.00	296.23	0
2023-08-01	314.00	314.00	314.00	314.00	296.23	0
2023-07-31	314.00	314.00	314.00	314.00	296.23	0
2023-07-28	314.00	314.00	314.00	314.00	296.23	0
2023-07-27	314.00	314.00	314.00	314.00	296.23	0
2023-07-26	314.00	314.00	314.00	314.00	296.23	0
2023-07-25	314.00	314.00	314.00	314.00	296.23	0
2023-07-24	314.00	314.00	314.00	314.00	296.23	0
2023-07-21	314.00	314.00	314.00	314.00	296.23	0
2023-07-20	314.00	314.00	314.00	314.00	296.23	0
2023-07-19	314.00	314.00	314.00	314.00	296.23	0
2023-07-18	314.00	314.00	314.00	314.00	296.23	0
2023-07-17	314.00	314.00	314.00	314.00	296.23	0
2023-07-14	314.00	314.00	314.00	314.00	296.23	0
2023-07-13	314.00	314.00	314.00	314.00	296.23	0
2023-07-12	314.00	314.00	314.00	314.00	296.23	0
2023-07-11	314.00	314.00	314.00	314.00	296.23	0
2023-07-10	314.00	314.00	314.00	314.00	296.23	0
2023-07-07	314.00	314.00	314.00	314.00	296.23	0
2023-07-06	314.00	314.00	314.00	314.00	296.23	0
2023-07-05	314.00	314.00	314.00	314.00	296.23	0
2023-07-04	314.00	314.00	314.00	314.00	296.23	0
2023-07-03	314.00	314.00	314.00	314.00	296.23	0
2023-06-30	314.00	314.00	314.00	314.00	296.23	0
2023-06-29	314.00	314.00	314.00	314.00	296.23	0
2023-06-28	314.00	314.00	314.00	314.00	296.23	0
2023-06-27	314.00	314.00	314.00	314.00	296.23	0
2023-06-26	314.00	314.00	314.00	314.00	296.23	0
2023-06-23	314.00	314.00	314.00	314.00	296.23	0
2023-06-22	314.00	314.00	314.00	314.00	296.23	0
2023-06-21	314.00	314.00	314.00	314.00	296.23	0
2023-06-20	314.00	314.00	314.00	314.00	296.23	0
2023-06-19	314.00	314.00	314.00	314.00	296.23	0
2023-06-16	314.00	314.00	314.00	314.00	296.23	0
2023-06-15	314.00	314.00	314.00	314.00	296.23	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.