Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-14	314.00	314.00	314.00	314.00	294.52
2023-06-13	314.00	314.00	314.00	314.00	294.52
2023-06-12	314.00	314.00	314.00	314.00	294.52
2023-06-09	314.00	314.00	314.00	314.00	294.52
2023-06-07	314.00	314.00	314.00	314.00	294.52
2023-06-06	314.00	314.00	314.00	314.00	294.52
2023-06-05	314.00	314.00	314.00	314.00	294.52
2023-06-02	314.00	314.00	314.00	314.00	294.52
2023-06-01	314.00	314.00	314.00	314.00	294.52
2023-05-31	314.00	314.00	314.00	314.00	294.52
2023-05-30	314.00	314.00	314.00	314.00	294.52
2023-05-29	314.00	314.00	314.00	314.00	294.52
2023-05-26	314.00	314.00	314.00	314.00	294.52
2023-05-25	314.00	314.00	314.00	314.00	294.52
2023-05-24	314.00	314.00	314.00	314.00	294.52
2023-05-23	314.00	314.00	314.00	314.00	294.52
2023-05-22	314.00	314.00	314.00	314.00	294.52
2023-05-19	314.00	314.00	314.00	314.00	294.52
2023-05-18	314.00	314.00	314.00	314.00	294.52
2023-05-17	314.00	314.00	314.00	314.00	294.52
2023-05-16	314.00	314.00	314.00	314.00	294.52
2023-05-15	314.00	314.00	314.00	314.00	294.52
2023-05-12	314.00	314.00	314.00	314.00	294.52
2023-05-11	314.00	314.00	314.00	314.00	294.52
2023-05-10	314.00	314.00	314.00	314.00	294.52
2023-05-09	314.00	314.00	314.00	314.00	294.52
2023-05-08	314.00	314.00	314.00	314.00	294.52
2023-05-05	314.00	314.00	314.00	314.00	294.52
2023-05-04	314.00	314.00	314.00	314.00	294.52
2023-05-03	314.00	314.00	314.00	314.00	294.52
2023-05-02	314.00	314.00	314.00	314.00	294.52
2023-04-28	314.00	314.00	314.00	314.00	294.52
2023-04-27	314.00	314.00	314.00	314.00	294.52
2023-04-26	314.00	314.00	314.00	314.00	294.52
2023-04-25	314.00	314.00	314.00	314.00	294.52
2023-04-24	314.00	314.00	314.00	314.00	294.52
2023-04-20	314.00	314.00	314.00	314.00	294.52
2023-04-19	314.00	314.00	314.00	314.00	294.52
2023-04-18	314.00	314.00	314.00	314.00	294.52
2023-04-17	314.00	314.00	314.00	314.00	294.52
2023-04-14	314.00	314.00	314.00	314.00	294.52
2023-04-13	314.00	314.00	314.00	314.00	294.52
2023-04-12	314.00	314.00	314.00	314.00	294.52
2023-04-11	314.00	314.00	314.00	314.00	294.52
2023-04-10	314.00	314.00	314.00	314.00	294.52
2023-04-06	314.00	314.00	314.00	314.00	294.52
2023-04-05	314.00	314.00	314.00	314.00	294.52
2023-04-04	314.00	314.00	314.00	314.00	294.52
2023-04-03	314.00	314.00	314.00	314.00	294.52
2023-03-31	314.00	314.00	314.00	314.00	294.52
2023-03-30	314.00	314.00	314.00	314.00	294.52
2023-03-29	314.00	314.00	314.00	314.00	294.52
2023-03-28	314.00	314.00	314.00	314.00	294.52
2023-03-27	314.00	314.00	314.00	314.00	294.52
2023-03-24	314.00	314.00	314.00	314.00	294.52
2023-03-23	314.00	314.00	314.00	314.00	294.52
2023-03-22	314.00	314.00	314.00	314.00	294.52
2023-03-21	314.00	314.00	314.00	314.00	294.52
2023-03-20	314.00	314.00	314.00	314.00	294.52
2023-03-17	314.00	314.00	314.00	314.00	294.52

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.