Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	314.00	314.00	314.00	314.00	294.52	0
2023-03-15	314.00	314.00	314.00	314.00	292.78	0
2023-03-14	314.00	314.00	314.00	314.00	292.78	0
2023-03-13	314.00	314.00	314.00	314.00	292.78	0
2023-03-10	314.00	314.00	314.00	314.00	292.78	0
2023-03-09	314.00	314.00	314.00	314.00	292.78	0
2023-03-08	314.00	314.00	314.00	314.00	292.78	0
2023-03-07	314.00	314.00	314.00	314.00	292.78	0
2023-03-06	313.85	314.00	313.85	314.00	292.78	7
2023-03-03	320.00	320.00	320.00	320.00	298.37	0
2023-03-02	320.00	320.00	320.00	320.00	298.37	0
2023-03-01	320.00	320.00	320.00	320.00	298.37	0
2023-02-28	320.00	320.00	320.00	320.00	298.37	0
2023-02-27	320.00	320.00	320.00	320.00	298.37	0
2023-02-24	320.00	320.00	320.00	320.00	298.37	0
2023-02-23	320.00	320.00	320.00	320.00	298.37	0
2023-02-22	320.00	320.00	320.00	320.00	298.37	1
2023-02-17	295.80	295.80	295.80	295.80	275.81	0
2023-02-16	295.80	295.80	295.80	295.80	275.81	0
2023-02-15	295.80	295.80	295.80	295.80	275.81	0
2023-02-14	295.80	295.80	295.80	295.80	275.81	0
2023-02-13	295.80	295.80	295.80	295.80	275.81	0
2023-02-10	295.80	295.80	295.80	295.80	275.81	0
2023-02-09	295.80	295.80	295.80	295.80	275.81	0
2023-02-08	295.80	295.80	295.80	295.80	275.81	0
2023-02-07	295.80	295.80	295.80	295.80	275.81	0
2023-02-06	295.07	295.80	295.07	295.80	275.81	3
2023-02-03	287.83	287.83	287.83	287.83	268.38	0
2023-02-02	287.83	287.83	287.83	287.83	268.38	0
2023-02-01	287.83	287.83	287.83	287.83	268.38	0
2023-01-31	287.83	287.83	287.83	287.83	268.38	0
2023-01-30	287.83	287.83	287.83	287.83	268.38	1
2023-01-27	275.00	275.00	275.00	275.00	256.42	0
2023-01-26	275.00	275.00	275.00	275.00	256.42	4
2023-01-25	275.00	275.00	275.00	275.00	256.42	0
2023-01-24	275.00	275.00	275.00	275.00	256.42	0
2023-01-23	275.00	275.00	275.00	275.00	256.42	0
2023-01-20	275.00	275.00	275.00	275.00	256.42	0
2023-01-19	275.00	275.00	275.00	275.00	256.42	0
2023-01-18	275.00	275.00	275.00	275.00	256.42	0
2023-01-17	275.00	275.00	275.00	275.00	256.42	0
2023-01-16	275.00	275.00	275.00	275.00	256.42	0
2023-01-13	275.00	275.00	275.00	275.00	256.42	0
2023-01-12	275.00	275.00	275.00	275.00	256.42	0
2023-01-11	275.00	275.00	275.00	275.00	256.42	0
2023-01-10	275.00	275.00	275.00	275.00	256.42	0
2023-01-09	275.00	275.00	275.00	275.00	256.42	0
2023-01-06	275.00	275.00	275.00	275.00	256.42	0
2023-01-05	275.00	275.00	275.00	275.00	256.42	0
2023-01-04	275.00	275.00	275.00	275.00	256.42	0
2023-01-03	275.00	275.00	275.00	275.00	256.42	0
2023-01-02	275.00	275.00	275.00	275.00	256.42	0
2022-12-29	275.00	275.00	275.00	275.00	256.42	0
2022-12-28	275.00	275.00	275.00	275.00	256.42	1
2022-12-27	267.45	267.45	267.45	267.45	249.38	0
2022-12-26	267.45	267.45	267.45	267.45	249.38	0
2022-12-23	267.45	267.45	267.45	267.45	249.38	0
2022-12-22	267.45	267.45	267.45	267.45	249.38	0
2022-12-21	267.45	267.45	267.45	267.45	249.38	0
2022-12-20	267.45	267.45	267.45	267.45	249.38	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.