Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	267.45	267.45	267.45	267.45	249.38	0
2022-12-16	267.45	267.45	267.45	267.45	249.38	32
2022-12-15	278.68	278.68	278.68	278.68	259.85	0
2022-12-14	278.68	278.68	278.68	278.68	258.20	0
2022-12-13	278.68	278.68	278.68	278.68	258.20	0
2022-12-12	264.57	278.68	264.57	278.68	258.20	4
2022-12-09	264.57	264.57	264.57	264.57	245.13	0
2022-12-08	264.57	264.57	264.57	264.57	245.13	0
2022-12-07	264.57	264.57	264.57	264.57	245.13	0
2022-12-06	264.57	264.57	264.57	264.57	245.13	0
2022-12-05	264.57	264.57	264.57	264.57	245.13	0
2022-12-02	264.57	264.57	264.57	264.57	245.13	0
2022-12-01	264.57	264.57	264.57	264.57	245.13	0
2022-11-30	264.57	264.57	264.57	264.57	245.13	0
2022-11-29	264.57	264.57	264.57	264.57	245.13	0
2022-11-28	264.57	264.57	264.57	264.57	245.13	0
2022-11-25	264.57	264.57	264.57	264.57	245.13	0
2022-11-24	264.57	264.57	264.57	264.57	245.13	0
2022-11-23	264.57	264.57	264.57	264.57	245.13	0
2022-11-22	264.57	264.57	264.57	264.57	245.13	0
2022-11-21	264.57	264.57	264.57	264.57	245.13	0
2022-11-18	264.57	264.57	264.57	264.57	245.13	0
2022-11-17	264.57	264.57	264.57	264.57	245.13	0
2022-11-16	264.57	264.57	264.57	264.57	245.13	0
2022-11-14	264.57	264.57	264.57	264.57	245.13	0
2022-11-11	264.57	264.57	264.57	264.57	245.13	0
2022-11-10	264.57	264.57	264.57	264.57	245.13	0
2022-11-09	264.57	264.57	264.57	264.57	245.13	0
2022-11-08	264.57	264.57	264.57	264.57	245.13	0
2022-11-07	264.57	264.57	264.57	264.57	245.13	0
2022-11-04	264.57	264.57	264.57	264.57	245.13	0
2022-11-03	264.57	264.57	264.57	264.57	245.13	0
2022-11-01	264.57	264.57	264.57	264.57	245.13	0
2022-10-31	264.57	264.57	264.57	264.57	245.13	0
2022-10-28	264.57	264.57	264.57	264.57	245.13	1
2022-10-27	249.25	249.25	249.25	249.25	230.93	0
2022-10-26	249.25	249.25	249.25	249.25	230.93	0
2022-10-25	249.25	249.25	249.25	249.25	230.93	0
2022-10-24	249.25	249.25	249.25	249.25	230.93	0
2022-10-21	249.25	249.25	249.25	249.25	230.93	0
2022-10-20	249.25	249.25	249.25	249.25	230.93	0
2022-10-19	249.25	249.25	249.25	249.25	230.93	0
2022-10-18	249.25	249.25	249.25	249.25	230.93	0
2022-10-17	249.25	249.25	249.25	249.25	230.93	0
2022-10-14	249.25	249.25	249.25	249.25	230.93	0
2022-10-13	249.25	249.25	249.25	249.25	230.93	0
2022-10-11	249.25	249.25	249.25	249.25	230.93	1
2022-10-10	249.51	249.51	249.51	249.51	231.17	0
2022-10-07	249.51	249.51	249.51	249.51	231.17	0
2022-10-06	249.51	249.51	249.51	249.51	231.17	1
2022-10-05	238.01	247.00	238.01	247.00	228.85	2
2022-10-04	238.00	238.00	238.00	238.00	220.51	0
2022-10-03	238.00	238.00	238.00	238.00	220.51	0
2022-09-30	238.00	238.00	238.00	238.00	220.51	0
2022-09-29	238.00	238.00	238.00	238.00	220.51	0
2022-09-28	238.00	238.00	238.00	238.00	220.51	0
2022-09-27	238.00	238.00	238.00	238.00	220.51	0
2022-09-26	238.00	238.00	238.00	238.00	220.51	0
2022-09-23	238.00	238.00	238.00	238.00	220.51	0
2022-09-22	238.00	238.00	238.00	238.00	220.51	1

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.