Cincinnati Financial Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-28 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-27 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-24 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-23 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-22 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-21 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
| 2026-07-20 | 414.54 | 414.54 | 414.54 | 414.54 | 412.89 | 0 |
← NewerPage 2 of 2 · 68 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 1.6985 USD |
| 2026-06-22 | 1.6766 USD |
| 2026-03-23 | 1.6447 USD |
| 2025-12-19 | 1.6379 USD |
| 2025-09-19 | 1.6547 USD |
| 2025-06-20 | 1.6963 USD |
| 2025-03-21 | 1.7905 USD |
| 2024-12-18 | 1.7094 USD |
| 2024-09-16 | 1.6090 USD |
| 2024-06-17 | 1.5388 USD |
| 2024-03-18 | 1.4918 USD |
| 2023-12-18 | 1.2823 USD |
| 2023-09-15 | 1.3225 USD |
| 2023-06-15 | 1.8111 USD |
| 2023-03-16 | 1.8531 USD |
| 2022-12-15 | 1.7663 USD |
| 2022-09-15 | 1.8184 USD |
| 2022-06-15 | 1.8516 USD |
| 2022-03-17 | 1.6126 USD |
| 2021-12-15 | 1.7390 USD |
| 2021-09-15 | 1.7384 USD |
| 2021-06-16 | 1.6045 USD |
| 2021-03-16 | 1.7741 USD |
| 2020-09-15 | 1.6156 USD |
| 2020-06-16 | 1.6073 USD |
| 2020-03-17 | 1.5687 USD |
| 2019-12-18 | 1.1679 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.