Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-03	414.54	414.54	414.54	414.54	409.58
2026-02-02	414.54	414.54	414.54	414.54	409.58
2026-01-30	414.54	414.54	414.54	414.54	409.58
2026-01-29	414.54	414.54	414.54	414.54	409.58
2026-01-28	414.54	414.54	414.54	414.54	409.58
2026-01-27	414.54	414.54	414.54	414.54	409.58
2026-01-26	414.54	414.54	414.54	414.54	409.58
2026-01-23	414.54	414.54	414.54	414.54	409.58
2026-01-22	414.54	414.54	414.54	414.54	409.58
2026-01-21	414.54	414.54	414.54	414.54	409.58
2026-01-20	414.54	414.54	414.54	414.54	409.58
2026-01-19	414.54	414.54	414.54	414.54	409.58
2026-01-16	414.54	414.54	414.54	414.54	409.58
2026-01-15	414.54	414.54	414.54	414.54	409.58
2026-01-14	414.54	414.54	414.54	414.54	409.58
2026-01-13	414.54	414.54	414.54	414.54	409.58
2026-01-12	414.54	414.54	414.54	414.54	409.58
2026-01-09	414.54	414.54	414.54	414.54	409.58
2026-01-08	414.54	414.54	414.54	414.54	409.58
2026-01-07	414.54	414.54	414.54	414.54	409.58
2026-01-06	414.54	414.54	414.54	414.54	409.58
2026-01-05	414.54	414.54	414.54	414.54	409.58
2026-01-02	414.54	414.54	414.54	414.54	409.58
2025-12-30	414.54	414.54	414.54	414.54	409.58
2025-12-29	414.54	414.54	414.54	414.54	409.58
2025-12-26	414.54	414.54	414.54	414.54	409.58
2025-12-23	414.54	414.54	414.54	414.54	409.58
2025-12-22	414.54	414.54	414.54	414.54	409.58
2025-12-19	414.54	414.54	414.54	414.54	409.58
2025-12-18	414.54	414.54	414.54	414.54	407.97
2025-12-17	414.54	414.54	414.54	414.54	407.97
2025-12-16	414.54	414.54	414.54	414.54	407.97
2025-12-15	414.54	414.54	414.54	414.54	407.97
2025-12-12	414.54	414.54	414.54	414.54	407.97
2025-12-11	414.54	414.54	414.54	414.54	407.97
2025-12-10	414.54	414.54	414.54	414.54	407.97
2025-12-09	414.54	414.54	414.54	414.54	407.97
2025-12-08	414.54	414.54	414.54	414.54	407.97
2025-12-05	414.54	414.54	414.54	414.54	407.97
2025-12-04	414.54	414.54	414.54	414.54	407.97
2025-12-03	414.54	414.54	414.54	414.54	407.97
2025-12-02	414.54	414.54	414.54	414.54	407.97
2025-12-01	414.54	414.54	414.54	414.54	407.97
2025-11-28	414.54	414.54	414.54	414.54	407.97
2025-11-27	414.54	414.54	414.54	414.54	407.97
2025-11-26	414.54	414.54	414.54	414.54	407.97
2025-11-25	414.54	414.54	414.54	414.54	407.97
2025-11-24	414.54	414.54	414.54	414.54	407.97
2025-11-21	414.54	414.54	414.54	414.54	407.97
2025-11-19	414.54	414.54	414.54	414.54	407.97
2025-11-18	414.54	414.54	414.54	414.54	407.97
2025-11-17	414.54	414.54	414.54	414.54	407.97
2025-11-14	414.54	414.54	414.54	414.54	407.97
2025-11-13	414.54	414.54	414.54	414.54	407.97
2025-11-12	414.54	414.54	414.54	414.54	407.97
2025-11-11	414.54	414.54	414.54	414.54	407.97
2025-11-10	414.54	414.54	414.54	414.54	407.97
2025-11-07	414.54	414.54	414.54	414.54	407.97
2025-11-06	414.54	414.54	414.54	414.54	407.97
2025-11-05	414.54	414.54	414.54	414.54	407.97

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.