Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-04	414.54	414.54	414.54	414.54	407.97
2025-11-03	414.54	414.54	414.54	414.54	407.97
2025-10-31	414.54	414.54	414.54	414.54	407.97
2025-10-30	414.54	414.54	414.54	414.54	407.97
2025-10-29	414.54	414.54	414.54	414.54	407.97
2025-10-28	414.54	414.54	414.54	414.54	407.97
2025-10-27	414.54	414.54	414.54	414.54	407.97
2025-10-24	414.54	414.54	414.54	414.54	407.97
2025-10-23	414.54	414.54	414.54	414.54	407.97
2025-10-22	414.54	414.54	414.54	414.54	407.97
2025-10-21	414.54	414.54	414.54	414.54	407.97
2025-10-20	414.54	414.54	414.54	414.54	407.97
2025-10-17	414.54	414.54	414.54	414.54	407.97
2025-10-16	414.54	414.54	414.54	414.54	407.97
2025-10-15	414.54	414.54	414.54	414.54	407.97
2025-10-14	414.54	414.54	414.54	414.54	407.97
2025-10-13	414.54	414.54	414.54	414.54	407.97
2025-10-10	414.54	414.54	414.54	414.54	407.97
2025-10-09	414.54	414.54	414.54	414.54	407.97
2025-10-08	414.54	414.54	414.54	414.54	407.97
2025-10-07	414.54	414.54	414.54	414.54	407.97
2025-10-06	414.54	414.54	414.54	414.54	407.97
2025-10-03	414.54	414.54	414.54	414.54	407.97
2025-10-02	414.54	414.54	414.54	414.54	407.97
2025-10-01	414.54	414.54	414.54	414.54	407.97
2025-09-30	414.54	414.54	414.54	414.54	407.97
2025-09-29	414.54	414.54	414.54	414.54	407.97
2025-09-26	414.54	414.54	414.54	414.54	407.97
2025-09-25	414.54	414.54	414.54	414.54	407.97
2025-09-24	414.54	414.54	414.54	414.54	407.97
2025-09-23	414.54	414.54	414.54	414.54	407.97
2025-09-22	414.54	414.54	414.54	414.54	407.97
2025-09-19	414.54	414.54	414.54	414.54	407.97
2025-09-18	414.54	414.54	414.54	414.54	406.34
2025-09-17	414.54	414.54	414.54	414.54	406.34
2025-09-16	414.54	414.54	414.54	414.54	406.34
2025-09-15	414.54	414.54	414.54	414.54	406.34
2025-09-12	414.54	414.54	414.54	414.54	406.34
2025-09-11	414.54	414.54	414.54	414.54	406.34
2025-09-10	414.54	414.54	414.54	414.54	406.34
2025-09-09	414.54	414.54	414.54	414.54	406.34
2025-09-08	414.54	414.54	414.54	414.54	406.34
2025-09-05	414.54	414.54	414.54	414.54	406.34
2025-09-04	414.54	414.54	414.54	414.54	406.34
2025-09-03	414.54	414.54	414.54	414.54	406.34
2025-09-02	414.54	414.54	414.54	414.54	406.34
2025-09-01	414.54	414.54	414.54	414.54	406.34
2025-08-29	414.54	414.54	414.54	414.54	406.34
2025-08-28	414.54	414.54	414.54	414.54	406.34
2025-08-27	414.54	414.54	414.54	414.54	406.34
2025-08-26	414.54	414.54	414.54	414.54	406.34
2025-08-25	414.54	414.54	414.54	414.54	406.34
2025-08-22	414.54	414.54	414.54	414.54	406.34
2025-08-21	414.54	414.54	414.54	414.54	406.34
2025-08-20	414.54	414.54	414.54	414.54	406.34
2025-08-19	414.54	414.54	414.54	414.54	406.34
2025-08-18	414.54	414.54	414.54	414.54	406.34
2025-08-15	414.54	414.54	414.54	414.54	406.34
2025-08-14	414.54	414.54	414.54	414.54	406.34
2025-08-13	414.54	414.54	414.54	414.54	406.34

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.