Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-12	414.54	414.54	414.54	414.54	406.34
2025-08-11	414.54	414.54	414.54	414.54	406.34
2025-08-08	414.54	414.54	414.54	414.54	406.34
2025-08-07	414.54	414.54	414.54	414.54	406.34
2025-08-06	414.54	414.54	414.54	414.54	406.34
2025-08-05	414.54	414.54	414.54	414.54	406.34
2025-08-04	414.54	414.54	414.54	414.54	406.34
2025-08-01	414.54	414.54	414.54	414.54	406.34
2025-07-31	414.54	414.54	414.54	414.54	406.34
2025-07-30	414.54	414.54	414.54	414.54	406.34
2025-07-29	414.54	414.54	414.54	414.54	406.34
2025-07-28	414.54	414.54	414.54	414.54	406.34
2025-07-25	414.54	414.54	414.54	414.54	406.34
2025-07-24	414.54	414.54	414.54	414.54	406.34
2025-07-23	414.54	414.54	414.54	414.54	406.34
2025-07-22	414.54	414.54	414.54	414.54	406.34
2025-07-21	414.54	414.54	414.54	414.54	406.34
2025-07-18	414.54	414.54	414.54	414.54	406.34
2025-07-17	414.54	414.54	414.54	414.54	406.34
2025-07-16	414.54	414.54	414.54	414.54	406.34
2025-07-15	414.54	414.54	414.54	414.54	406.34
2025-07-14	414.54	414.54	414.54	414.54	406.34
2025-07-11	414.54	414.54	414.54	414.54	406.34
2025-07-10	414.54	414.54	414.54	414.54	406.34
2025-07-09	414.54	414.54	414.54	414.54	406.34
2025-07-08	414.54	414.54	414.54	414.54	406.34
2025-07-07	414.54	414.54	414.54	414.54	406.34
2025-07-04	414.54	414.54	414.54	414.54	406.34
2025-07-03	414.54	414.54	414.54	414.54	406.34
2025-07-02	414.54	414.54	414.54	414.54	406.34
2025-07-01	414.54	414.54	414.54	414.54	406.34
2025-06-30	414.54	414.54	414.54	414.54	406.34
2025-06-27	414.54	414.54	414.54	414.54	406.34
2025-06-26	414.54	414.54	414.54	414.54	406.34
2025-06-25	414.54	414.54	414.54	414.54	406.34
2025-06-24	414.54	414.54	414.54	414.54	406.34
2025-06-23	414.54	414.54	414.54	414.54	406.34
2025-06-20	414.54	414.54	414.54	414.54	406.34
2025-06-18	414.54	414.54	414.54	414.54	404.68
2025-06-17	414.54	414.54	414.54	414.54	404.68
2025-06-16	414.54	414.54	414.54	414.54	404.68
2025-06-13	414.54	414.54	414.54	414.54	404.68
2025-06-12	414.54	414.54	414.54	414.54	404.68
2025-06-11	414.54	414.54	414.54	414.54	404.68
2025-06-10	414.54	414.54	414.54	414.54	404.68
2025-06-09	414.54	414.54	414.54	414.54	404.68
2025-06-06	414.54	414.54	414.54	414.54	404.68
2025-06-05	414.54	414.54	414.54	414.54	404.68
2025-06-04	414.54	414.54	414.54	414.54	404.68
2025-06-03	414.54	414.54	414.54	414.54	404.68
2025-06-02	414.54	414.54	414.54	414.54	404.68
2025-05-30	414.54	414.54	414.54	414.54	404.68
2025-05-29	414.54	414.54	414.54	414.54	404.68
2025-05-28	414.54	414.54	414.54	414.54	404.68
2025-05-27	414.54	414.54	414.54	414.54	404.68
2025-05-26	414.54	414.54	414.54	414.54	404.68
2025-05-23	414.54	414.54	414.54	414.54	404.68
2025-05-22	414.54	414.54	414.54	414.54	404.68
2025-05-21	414.54	414.54	414.54	414.54	404.68
2025-05-20	414.54	414.54	414.54	414.54	404.68

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.