Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	414.54	414.54	414.54	414.54	404.68	0
2025-05-16	414.54	414.54	414.54	414.54	404.68	0
2025-05-15	414.54	414.54	414.54	414.54	404.68	0
2025-05-14	414.54	414.54	414.54	414.54	404.68	0
2025-05-13	414.54	414.54	414.54	414.54	404.68	0
2025-05-12	414.54	414.54	414.54	414.54	404.68	0
2025-05-09	414.54	414.54	414.54	414.54	404.68	0
2025-05-08	414.54	414.54	414.54	414.54	404.68	0
2025-05-07	414.54	414.54	414.54	414.54	404.68	0
2025-05-06	414.54	414.54	414.54	414.54	404.68	0
2025-05-05	414.54	414.54	414.54	414.54	404.68	0
2025-05-02	414.54	414.54	414.54	414.54	404.68	0
2025-04-30	414.54	414.54	414.54	414.54	404.68	0
2025-04-29	414.54	414.54	414.54	414.54	404.68	0
2025-04-28	414.54	414.54	414.54	414.54	404.68	0
2025-04-25	414.54	414.54	414.54	414.54	404.68	0
2025-04-24	414.54	414.54	414.54	414.54	404.68	0
2025-04-23	414.54	414.54	414.54	414.54	404.68	0
2025-04-22	414.54	414.54	414.54	414.54	404.68	0
2025-04-17	414.54	414.54	414.54	414.54	404.68	0
2025-04-16	414.54	414.54	414.54	414.54	404.68	0
2025-04-15	414.54	414.54	414.54	414.54	404.68	0
2025-04-14	414.54	414.54	414.54	414.54	404.68	0
2025-04-11	414.54	414.54	414.54	414.54	404.68	0
2025-04-10	414.54	414.54	414.54	414.54	404.68	0
2025-04-09	414.54	414.54	414.54	414.54	404.68	0
2025-04-08	414.54	414.54	414.54	414.54	404.68	0
2025-04-07	414.54	414.54	414.54	414.54	404.68	0
2025-04-04	414.54	414.54	414.54	414.54	404.68	0
2025-04-03	414.54	414.54	414.54	414.54	404.68	0
2025-04-02	414.54	414.54	414.54	414.54	404.68	0
2025-04-01	414.54	414.54	414.54	414.54	404.68	0
2025-03-31	414.54	414.54	414.54	414.54	404.68	0
2025-03-28	414.54	414.54	414.54	414.54	404.68	0
2025-03-27	414.54	414.54	414.54	414.54	404.68	0
2025-03-26	414.54	414.54	414.54	414.54	404.68	0
2025-03-25	414.54	414.54	414.54	414.54	404.68	0
2025-03-24	414.54	414.54	414.54	414.54	404.68	0
2025-03-21	414.54	414.54	414.54	414.54	404.68	0
2025-03-20	414.54	414.54	414.54	414.54	402.93	100
2025-03-19	394.29	394.29	394.29	394.29	383.24	0
2025-03-18	394.29	394.29	394.29	394.29	383.24	0
2025-03-17	394.29	394.29	394.29	394.29	383.24	0
2025-03-14	394.29	394.29	394.29	394.29	383.24	0
2025-03-13	394.29	394.29	394.29	394.29	383.24	0
2025-03-12	394.29	394.29	394.29	394.29	383.24	0
2025-03-11	394.29	394.29	394.29	394.29	383.24	0
2025-03-10	394.29	394.29	394.29	394.29	383.24	0
2025-03-07	394.29	394.29	394.29	394.29	383.24	0
2025-03-06	394.29	394.29	394.29	394.29	383.24	0
2025-03-05	394.29	394.29	394.29	394.29	383.24	0
2025-02-28	394.29	394.29	394.29	394.29	383.24	0
2025-02-27	394.29	394.29	394.29	394.29	383.24	0
2025-02-26	394.29	394.29	394.29	394.29	383.24	0
2025-02-25	394.29	394.29	394.29	394.29	383.24	0
2025-02-24	394.29	394.29	394.29	394.29	383.24	0
2025-02-21	394.29	394.29	394.29	394.29	383.24	0
2025-02-20	394.29	394.29	394.29	394.29	383.24	0
2025-02-19	394.29	394.29	394.29	394.29	383.24	0
2025-02-18	394.29	394.29	394.29	394.29	383.24	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.