Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	394.29	394.29	394.29	394.29	383.24	0
2025-02-14	394.29	394.29	394.29	394.29	383.24	0
2025-02-13	394.29	394.29	394.29	394.29	383.24	0
2025-02-12	394.29	394.29	394.29	394.29	383.24	0
2025-02-11	394.29	394.29	394.29	394.29	383.24	0
2025-02-10	394.29	394.29	394.29	394.29	383.24	0
2025-02-07	394.29	394.29	394.29	394.29	383.24	0
2025-02-06	394.29	394.29	394.29	394.29	383.24	0
2025-02-05	391.56	394.29	391.56	394.29	383.24	4
2025-02-04	402.21	402.21	402.21	402.21	390.94	0
2025-02-03	402.21	402.21	402.21	402.21	390.94	0
2025-01-31	449.99	449.99	402.21	402.21	390.94	108
2025-01-30	456.32	456.32	456.32	456.32	443.54	0
2025-01-29	456.32	456.32	456.32	456.32	443.54	0
2025-01-28	456.32	456.32	456.32	456.32	443.54	0
2025-01-27	456.32	456.32	456.32	456.32	443.54	0
2025-01-24	456.32	456.32	456.32	456.32	443.54	0
2025-01-23	456.32	456.32	456.32	456.32	443.54	0
2025-01-22	456.32	456.32	456.32	456.32	443.54	0
2025-01-21	456.32	456.32	456.32	456.32	443.54	0
2025-01-20	456.32	456.32	456.32	456.32	443.54	0
2025-01-17	456.32	456.32	456.32	456.32	443.54	0
2025-01-16	456.32	456.32	456.32	456.32	443.54	0
2025-01-15	456.32	456.32	456.32	456.32	443.54	0
2025-01-14	456.32	456.32	456.32	456.32	443.54	0
2025-01-13	456.32	456.32	456.32	456.32	443.54	0
2025-01-10	456.32	456.32	456.32	456.32	443.54	0
2025-01-09	456.32	456.32	456.32	456.32	443.54	0
2025-01-08	456.32	456.32	456.32	456.32	443.54	0
2025-01-07	456.32	456.32	456.32	456.32	443.54	0
2025-01-06	456.32	456.32	456.32	456.32	443.54	0
2025-01-03	456.32	456.32	456.32	456.32	443.54	0
2025-01-02	456.32	456.32	456.32	456.32	443.54	0
2024-12-30	456.32	456.32	456.32	456.32	443.54	0
2024-12-27	456.32	456.32	456.32	456.32	443.54	0
2024-12-26	456.32	456.32	456.32	456.32	443.54	0
2024-12-23	456.32	456.32	456.32	456.32	443.54	0
2024-12-20	456.32	456.32	456.32	456.32	443.54	0
2024-12-19	456.32	456.32	456.32	456.32	443.54	0
2024-12-18	456.32	456.32	456.32	456.32	443.54	0
2024-12-17	456.32	456.32	456.32	456.32	441.88	0
2024-12-16	456.32	456.32	456.32	456.32	441.88	6
2024-12-13	454.00	454.00	454.00	454.00	439.63	0
2024-12-12	454.00	454.00	454.00	454.00	439.63	19
2024-12-11	472.35	472.35	472.35	472.35	457.40	0
2024-12-10	472.35	472.35	472.35	472.35	457.40	0
2024-12-09	472.35	472.35	472.35	472.35	457.40	0
2024-12-06	472.35	472.35	472.35	472.35	457.40	6
2024-12-05	484.80	484.80	484.80	484.80	469.45	0
2024-12-04	484.80	484.80	484.80	484.80	469.45	0
2024-12-03	484.80	484.80	484.80	484.80	469.45	0
2024-12-02	484.80	484.80	484.80	484.80	469.45	0
2024-11-29	484.80	484.80	484.80	484.80	469.45	6
2024-11-28	483.68	483.68	483.68	483.68	468.37	1
2024-11-27	454.27	454.27	454.27	454.27	439.89	0
2024-11-26	454.27	454.27	454.27	454.27	439.89	0
2024-11-25	454.27	454.27	454.27	454.27	439.89	0
2024-11-22	456.74	456.74	454.05	454.27	439.89	12
2024-11-21	298.50	298.50	298.50	298.50	289.05	0
2024-11-19	298.50	298.50	298.50	298.50	289.05	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.