Cincinnati Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-18	298.50	298.50	298.50	298.50	289.05
2024-11-14	298.50	298.50	298.50	298.50	289.05
2024-11-13	298.50	298.50	298.50	298.50	289.05
2024-11-12	298.50	298.50	298.50	298.50	289.05
2024-11-11	298.50	298.50	298.50	298.50	289.05
2024-11-08	298.50	298.50	298.50	298.50	289.05
2024-11-07	298.50	298.50	298.50	298.50	289.05
2024-11-06	298.50	298.50	298.50	298.50	289.05
2024-11-05	298.50	298.50	298.50	298.50	289.05
2024-11-04	298.50	298.50	298.50	298.50	289.05
2024-11-01	298.50	298.50	298.50	298.50	289.05
2024-10-31	298.50	298.50	298.50	298.50	289.05
2024-10-30	298.50	298.50	298.50	298.50	289.05
2024-10-29	298.50	298.50	298.50	298.50	289.05
2024-10-28	298.50	298.50	298.50	298.50	289.05
2024-10-25	298.50	298.50	298.50	298.50	289.05
2024-10-24	298.50	298.50	298.50	298.50	289.05
2024-10-23	298.50	298.50	298.50	298.50	289.05
2024-10-22	298.50	298.50	298.50	298.50	289.05
2024-10-21	298.50	298.50	298.50	298.50	289.05
2024-10-18	298.50	298.50	298.50	298.50	289.05
2024-10-17	298.50	298.50	298.50	298.50	289.05
2024-10-16	298.50	298.50	298.50	298.50	289.05
2024-10-15	298.50	298.50	298.50	298.50	289.05
2024-10-14	298.50	298.50	298.50	298.50	289.05
2024-10-11	298.50	298.50	298.50	298.50	289.05
2024-10-10	298.50	298.50	298.50	298.50	289.05
2024-10-09	298.50	298.50	298.50	298.50	289.05
2024-10-08	298.50	298.50	298.50	298.50	289.05
2024-10-07	298.50	298.50	298.50	298.50	289.05
2024-10-04	298.50	298.50	298.50	298.50	289.05
2024-10-03	298.50	298.50	298.50	298.50	289.05
2024-10-02	298.50	298.50	298.50	298.50	289.05
2024-10-01	298.50	298.50	298.50	298.50	289.05
2024-09-30	298.50	298.50	298.50	298.50	289.05
2024-09-27	298.50	298.50	298.50	298.50	289.05
2024-09-26	298.50	298.50	298.50	298.50	289.05
2024-09-25	298.50	298.50	298.50	298.50	289.05
2024-09-24	298.50	298.50	298.50	298.50	289.05
2024-09-23	298.50	298.50	298.50	298.50	289.05
2024-09-20	298.50	298.50	298.50	298.50	289.05
2024-09-19	298.50	298.50	298.50	298.50	289.05
2024-09-18	298.50	298.50	298.50	298.50	289.05
2024-09-17	298.50	298.50	298.50	298.50	289.05
2024-09-16	298.50	298.50	298.50	298.50	289.05
2024-09-13	298.50	298.50	298.50	298.50	287.49
2024-09-12	298.50	298.50	298.50	298.50	287.49
2024-09-11	298.50	298.50	298.50	298.50	287.49
2024-09-10	298.50	298.50	298.50	298.50	287.49
2024-09-09	298.50	298.50	298.50	298.50	287.49
2024-09-06	298.50	298.50	298.50	298.50	287.49
2024-09-05	298.50	298.50	298.50	298.50	287.49
2024-09-04	298.50	298.50	298.50	298.50	287.49
2024-09-03	298.50	298.50	298.50	298.50	287.49
2024-09-02	298.50	298.50	298.50	298.50	287.49
2024-08-30	298.50	298.50	298.50	298.50	287.49
2024-08-29	298.50	298.50	298.50	298.50	287.49
2024-08-28	298.50	298.50	298.50	298.50	287.49
2024-08-27	298.50	298.50	298.50	298.50	287.49
2024-08-26	298.50	298.50	298.50	298.50	287.49

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	1.6985 USD
2026-06-22	1.6766 USD
2026-03-23	1.6447 USD
2025-12-19	1.6379 USD
2025-09-19	1.6547 USD
2025-06-20	1.6963 USD
2025-03-21	1.7905 USD
2024-12-18	1.7094 USD
2024-09-16	1.6090 USD
2024-06-17	1.5388 USD
2024-03-18	1.4918 USD
2023-12-18	1.2823 USD
2023-09-15	1.3225 USD
2023-06-15	1.8111 USD
2023-03-16	1.8531 USD
2022-12-15	1.7663 USD
2022-09-15	1.8184 USD
2022-06-15	1.8516 USD
2022-03-17	1.6126 USD
2021-12-15	1.7390 USD
2021-09-15	1.7384 USD
2021-06-16	1.6045 USD
2021-03-16	1.7741 USD
2020-09-15	1.6156 USD
2020-06-16	1.6073 USD
2020-03-17	1.5687 USD
2019-12-18	1.1679 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.