The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	202.40	202.40	202.40	202.40	191.48	0
2024-08-21	202.40	202.40	202.40	202.40	191.48	0
2024-08-20	202.40	202.40	202.40	202.40	191.48	0
2024-08-19	202.40	202.40	202.40	202.40	191.48	0
2024-08-16	202.40	202.40	202.40	202.40	191.48	0
2024-08-15	202.40	202.40	202.40	202.40	191.48	0
2024-08-14	202.40	202.40	202.40	202.40	191.48	0
2024-08-13	202.40	202.40	202.40	202.40	191.48	0
2024-08-12	202.40	202.40	202.40	202.40	190.34	0
2024-08-09	202.40	202.40	202.40	202.40	190.34	0
2024-08-08	202.40	202.40	202.40	202.40	190.34	0
2024-08-07	202.40	202.40	202.40	202.40	190.34	0
2024-08-06	202.40	202.40	202.40	202.40	190.34	50
2024-08-05	206.53	206.53	206.53	206.53	194.23	0
2024-08-02	206.53	206.53	206.53	206.53	194.23	1
2024-08-01	188.29	188.29	188.29	188.29	177.07	0
2024-07-31	188.29	188.29	188.29	188.29	177.07	0
2024-07-30	188.29	188.29	188.29	188.29	177.07	0
2024-07-29	188.29	188.29	188.29	188.29	177.07	0
2024-07-26	188.29	188.29	188.29	188.29	177.07	0
2024-07-25	188.29	188.29	188.29	188.29	177.07	20
2024-07-24	176.22	176.22	176.22	176.22	165.72	0
2024-07-23	176.22	176.22	176.22	176.22	165.72	0
2024-07-22	176.22	176.22	176.22	176.22	165.72	0
2024-07-19	176.22	176.22	176.22	176.22	165.72	0
2024-07-18	176.22	176.22	176.22	176.22	165.72	0
2024-07-17	176.22	176.22	176.22	176.22	165.72	0
2024-07-16	176.22	176.22	176.22	176.22	165.72	0
2024-07-15	176.22	176.22	176.22	176.22	165.72	0
2024-07-12	176.22	176.22	176.22	176.22	165.72	0
2024-07-11	176.22	176.22	176.22	176.22	165.72	0
2024-07-10	176.22	176.22	176.22	176.22	165.72	0
2024-07-09	176.22	176.22	176.22	176.22	165.72	0
2024-07-08	176.22	176.22	176.22	176.22	165.72	0
2024-07-05	176.22	176.22	176.22	176.22	165.72	0
2024-07-04	176.22	176.22	176.22	176.22	165.72	0
2024-07-03	176.22	176.22	176.22	176.22	165.72	0
2024-07-02	176.22	176.22	176.22	176.22	165.72	0
2024-07-01	176.22	176.22	176.22	176.22	165.72	0
2024-06-28	176.22	176.22	176.22	176.22	165.72	0
2024-06-27	176.22	176.22	176.22	176.22	165.72	0
2024-06-26	176.22	176.22	176.22	176.22	165.72	0
2024-06-25	176.22	176.22	176.22	176.22	165.72	0
2024-06-24	176.22	176.22	176.22	176.22	165.72	0
2024-06-21	176.22	176.22	176.22	176.22	165.72	0
2024-06-20	176.22	176.22	176.22	176.22	165.72	0
2024-06-19	176.22	176.22	176.22	176.22	165.72	0
2024-06-18	176.22	176.22	176.22	176.22	165.72	0
2024-06-17	176.22	176.22	176.22	176.22	165.72	0
2024-06-14	176.22	176.22	176.22	176.22	165.72	0
2024-06-13	176.22	176.22	176.22	176.22	165.72	1
2024-06-12	174.95	174.95	174.95	174.95	164.53	0
2024-06-11	174.95	174.95	174.95	174.95	164.53	0
2024-06-10	174.95	174.95	174.95	174.95	164.53	0
2024-06-07	174.95	174.95	174.95	174.95	164.53	0
2024-06-06	174.95	174.95	174.95	174.95	164.53	0
2024-06-05	174.95	174.95	174.95	174.95	164.53	0
2024-06-04	174.95	174.95	174.95	174.95	164.53	0
2024-06-03	174.95	174.95	174.95	174.95	164.53	0
2024-05-31	174.95	174.95	174.95	174.95	164.53	0

← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.