The Clorox Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	109.45	109.45	109.45	109.45	109.45	10
2026-10-19	107.03	107.03	107.03	107.03	107.03	500
2026-10-16	110.35	110.35	109.34	109.34	109.34	21
2026-10-15	109.34	110.55	107.58	109.89	109.89	1,253
2026-10-14	106.26	106.26	106.26	106.26	106.26	10
2026-10-13	104.20	104.20	104.20	104.20	104.20	0
2026-10-12	104.20	104.20	104.20	104.20	104.20	0
2026-10-09	104.20	104.20	104.20	104.20	104.20	0
2026-10-08	104.20	104.20	104.20	104.20	104.20	0
2026-10-07	104.20	104.20	104.20	104.20	104.20	10
2026-10-06	102.40	104.20	102.40	104.20	104.20	32
2026-10-05	103.50	103.50	102.98	102.98	102.98	43
2026-10-02	103.50	103.50	103.50	103.50	103.50	0
2026-10-01	103.50	103.50	103.50	103.50	103.50	10
2026-09-30	105.00	105.00	105.00	105.00	105.00	10
2026-09-29	106.00	106.00	106.00	106.00	106.00	0
2026-09-28	106.00	106.00	105.60	106.00	106.00	4
2026-09-25	106.50	106.50	106.50	106.50	106.50	0
2026-09-24	108.00	108.00	106.50	106.50	106.50	850
2026-09-23	108.56	108.56	108.56	108.56	108.56	0
2026-09-22	108.56	108.56	108.56	108.56	108.56	0
2026-09-21	106.14	108.56	106.14	108.56	108.56	132

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.