The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	174.95	174.95	174.95	174.95	164.53	0
2024-05-28	174.95	174.95	174.95	174.95	164.53	0
2024-05-27	174.95	174.95	174.95	174.95	164.53	0
2024-05-24	174.95	174.95	174.95	174.95	164.53	0
2024-05-23	174.95	174.95	174.95	174.95	164.53	0
2024-05-22	174.95	174.95	174.95	174.95	164.53	0
2024-05-21	174.95	174.95	174.95	174.95	164.53	0
2024-05-20	174.95	174.95	174.95	174.95	164.53	0
2024-05-17	174.95	174.95	174.95	174.95	164.53	50
2024-05-16	178.56	178.56	178.56	178.56	167.92	0
2024-05-15	178.56	178.56	178.56	178.56	167.92	0
2024-05-14	178.56	178.56	178.56	178.56	167.92	1
2024-05-13	182.70	182.70	182.70	182.70	171.82	0
2024-05-10	182.70	182.70	182.70	182.70	171.82	0
2024-05-09	182.70	182.70	182.70	182.70	171.82	0
2024-05-08	182.70	182.70	182.70	182.70	171.82	0
2024-05-07	182.70	182.70	182.70	182.70	171.82	0
2024-05-06	182.70	182.70	182.70	182.70	171.82	0
2024-05-03	182.70	182.70	182.70	182.70	171.82	0
2024-05-02	182.70	182.70	182.70	182.70	171.82	0
2024-04-30	182.70	182.70	182.70	182.70	171.82	0
2024-04-29	182.70	182.70	182.70	182.70	171.82	0
2024-04-26	182.70	182.70	182.70	182.70	171.82	0
2024-04-25	182.70	182.70	182.70	182.70	171.82	0
2024-04-24	182.70	182.70	182.70	182.70	171.82	0
2024-04-23	182.70	182.70	182.70	182.70	171.82	0
2024-04-22	182.70	182.70	182.70	182.70	170.80	0
2024-04-19	182.70	182.70	182.70	182.70	170.80	0
2024-04-18	182.70	182.70	182.70	182.70	170.80	0
2024-04-17	182.70	182.70	182.70	182.70	170.80	0
2024-04-16	182.70	182.70	182.70	182.70	170.80	0
2024-04-15	182.70	182.70	182.70	182.70	170.80	0
2024-04-12	182.70	182.70	182.70	182.70	170.80	0
2024-04-11	182.70	182.70	182.70	182.70	170.80	0
2024-04-10	182.70	182.70	182.70	182.70	170.80	14
2024-04-09	180.43	180.43	180.43	180.43	168.68	14
2024-04-08	185.44	185.44	185.44	185.44	173.36	0
2024-04-05	185.44	185.44	185.44	185.44	173.36	1
2024-04-04	186.77	186.77	186.77	186.77	174.61	0
2024-04-03	186.77	186.77	186.77	186.77	174.61	0
2024-04-02	186.77	186.77	186.77	186.77	174.61	0
2024-04-01	186.77	186.77	186.77	186.77	174.61	0
2024-03-28	186.77	186.77	186.77	186.77	174.61	0
2024-03-27	186.77	186.77	186.77	186.77	174.61	0
2024-03-26	186.77	186.77	186.77	186.77	174.61	2
2024-03-25	189.24	189.24	189.24	189.24	176.92	0
2024-03-22	189.24	189.24	189.24	189.24	176.92	0
2024-03-21	189.24	189.24	189.24	189.24	176.92	0
2024-03-20	189.24	189.24	189.24	189.24	176.92	0
2024-03-19	189.24	189.24	189.24	189.24	176.92	0
2024-03-18	189.24	189.24	189.24	189.24	176.92	0
2024-03-15	189.24	189.24	189.24	189.24	176.92	0
2024-03-14	189.24	189.24	189.24	189.24	176.92	1
2024-03-13	193.80	193.80	193.80	193.80	181.18	0
2024-03-12	193.80	193.80	193.80	193.80	181.18	0
2024-03-11	193.80	193.80	193.80	193.80	181.18	1
2024-03-08	188.00	188.00	188.00	188.00	175.76	0
2024-03-07	188.00	188.00	188.00	188.00	175.76	0
2024-03-06	188.00	188.00	188.00	188.00	175.76	0
2024-03-05	188.00	188.00	188.00	188.00	175.76	0

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.