The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	188.00	188.00	188.00	188.00	175.76	0
2024-03-01	188.00	188.00	188.00	188.00	175.76	100
2024-02-29	190.19	190.19	190.19	190.19	177.80	0
2024-02-28	190.19	190.19	190.19	190.19	177.80	0
2024-02-27	190.19	190.19	190.19	190.19	177.80	0
2024-02-26	190.19	190.19	190.19	190.19	177.80	0
2024-02-23	190.19	190.19	190.19	190.19	177.80	1
2024-02-22	193.04	193.04	193.04	193.04	180.47	0
2024-02-21	193.04	193.04	193.04	193.04	180.47	0
2024-02-20	193.04	193.04	193.04	193.04	180.47	0
2024-02-19	193.04	193.04	193.04	193.04	180.47	0
2024-02-16	193.04	193.04	193.04	193.04	180.47	0
2024-02-15	193.04	193.04	193.04	193.04	180.47	0
2024-02-14	193.04	193.04	193.04	193.04	180.47	0
2024-02-09	193.80	193.80	193.04	193.04	180.47	2
2024-02-08	193.23	193.23	193.23	193.23	180.65	2
2024-02-07	180.36	180.36	180.36	180.36	168.61	0
2024-02-06	180.36	180.36	180.36	180.36	168.61	0
2024-02-05	180.36	180.36	180.36	180.36	168.61	0
2024-02-02	180.36	180.36	180.36	180.36	168.61	0
2024-02-01	180.36	180.36	180.36	180.36	168.61	0
2024-01-31	180.36	180.36	180.36	180.36	168.61	0
2024-01-30	180.36	180.36	180.36	180.36	168.61	0
2024-01-29	180.36	180.36	180.36	180.36	168.61	0
2024-01-26	180.36	180.36	180.36	180.36	168.61	0
2024-01-25	180.36	180.36	180.36	180.36	168.61	0
2024-01-24	180.36	180.36	180.36	180.36	168.61	0
2024-01-23	180.36	180.36	180.36	180.36	168.61	0
2024-01-22	180.36	180.36	180.36	180.36	167.64	1
2024-01-19	178.38	178.38	178.38	178.38	165.80	3
2024-01-18	168.74	168.74	168.74	168.74	156.84	0
2024-01-17	168.74	168.74	168.74	168.74	156.84	0
2024-01-16	168.74	168.74	168.74	168.74	156.84	0
2024-01-15	168.74	168.74	168.74	168.74	156.84	0
2024-01-12	168.74	168.74	168.74	168.74	156.84	0
2024-01-11	168.74	168.74	168.74	168.74	156.84	0
2024-01-10	168.74	168.74	168.74	168.74	156.84	0
2024-01-09	168.74	168.74	168.74	168.74	156.84	0
2024-01-08	168.74	168.74	168.74	168.74	156.84	0
2024-01-05	168.74	168.74	168.74	168.74	156.84	0
2024-01-04	168.74	168.74	168.74	168.74	156.84	0
2024-01-03	168.74	168.74	168.74	168.74	156.84	0
2024-01-02	168.74	168.74	168.74	168.74	156.84	0
2023-12-28	168.74	168.74	168.74	168.74	156.84	0
2023-12-27	168.74	168.74	168.74	168.74	156.84	0
2023-12-26	168.74	168.74	168.74	168.74	156.84	0
2023-12-22	168.74	168.74	168.74	168.74	156.84	0
2023-12-21	168.74	168.74	168.74	168.74	156.84	0
2023-12-20	168.74	168.74	168.74	168.74	156.84	0
2023-12-19	168.74	168.74	168.74	168.74	156.84	0
2023-12-18	168.74	168.74	168.74	168.74	156.84	0
2023-12-15	168.74	168.74	168.74	168.74	156.84	0
2023-12-14	168.74	168.74	168.74	168.74	156.84	0
2023-12-13	168.74	168.74	168.74	168.74	156.84	0
2023-12-12	168.74	168.74	168.74	168.74	156.84	0
2023-12-11	168.74	168.74	168.74	168.74	156.84	0
2023-12-08	168.74	168.74	168.74	168.74	156.84	0
2023-12-07	168.74	168.74	168.74	168.74	156.84	0
2023-12-06	168.74	168.74	168.74	168.74	156.84	0
2023-12-05	168.74	168.74	168.74	168.74	156.84	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.