The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	168.74	168.74	168.74	168.74	156.84	0
2023-12-01	168.74	168.74	168.74	168.74	156.84	0
2023-11-30	168.74	168.74	168.74	168.74	156.84	0
2023-11-29	168.74	168.74	168.74	168.74	156.84	0
2023-11-28	168.74	168.74	168.74	168.74	156.84	0
2023-11-27	168.74	168.74	168.74	168.74	156.84	0
2023-11-24	168.74	168.74	168.74	168.74	156.84	0
2023-11-23	168.74	168.74	168.74	168.74	156.84	0
2023-11-22	168.74	168.74	168.74	168.74	156.84	0
2023-11-21	168.74	168.74	168.74	168.74	156.84	0
2023-11-20	168.74	168.74	168.74	168.74	156.84	0
2023-11-17	168.74	168.74	168.74	168.74	156.84	0
2023-11-16	168.17	168.74	168.17	168.74	156.84	56
2023-11-14	157.50	157.50	157.50	157.50	146.39	0
2023-11-13	157.50	157.50	157.50	157.50	146.39	0
2023-11-10	157.50	157.50	157.50	157.50	146.39	0
2023-11-09	157.50	157.50	157.50	157.50	146.39	0
2023-11-08	157.50	157.50	157.50	157.50	146.39	0
2023-11-07	157.50	157.50	157.50	157.50	146.39	0
2023-11-06	157.50	157.50	157.50	157.50	146.39	1
2023-11-03	156.15	156.15	156.15	156.15	145.14	0
2023-11-01	156.15	156.15	156.15	156.15	145.14	0
2023-10-31	156.15	156.15	156.15	156.15	145.14	0
2023-10-30	156.15	156.15	156.15	156.15	145.14	0
2023-10-27	156.15	156.15	156.15	156.15	145.14	0
2023-10-26	156.15	156.15	156.15	156.15	145.14	0
2023-10-25	156.15	156.15	156.15	156.15	145.14	0
2023-10-24	156.15	156.15	156.15	156.15	145.14	0
2023-10-23	156.15	156.15	156.15	156.15	144.18	1
2023-10-20	159.68	159.68	159.68	159.68	147.43	0
2023-10-19	159.68	159.68	159.68	159.68	147.43	0
2023-10-18	159.68	159.68	159.68	159.68	147.43	0
2023-10-17	159.68	159.68	159.68	159.68	147.43	0
2023-10-16	159.68	159.68	159.68	159.68	147.43	0
2023-10-13	159.68	159.68	159.68	159.68	147.43	0
2023-10-11	159.68	159.68	159.68	159.68	147.43	0
2023-10-10	159.68	159.68	159.68	159.68	147.43	0
2023-10-09	159.68	159.68	159.68	159.68	147.43	3
2023-10-06	162.76	162.76	162.76	162.76	150.28	28
2023-10-05	168.00	168.00	168.00	168.00	155.12	0
2023-10-04	168.00	168.00	168.00	168.00	155.12	0
2023-10-03	168.00	168.00	168.00	168.00	155.12	60
2023-10-02	162.97	162.97	162.97	162.97	150.47	0
2023-09-29	162.97	162.97	162.97	162.97	150.47	0
2023-09-28	162.97	162.97	162.97	162.97	150.47	0
2023-09-27	162.97	162.97	162.97	162.97	150.47	0
2023-09-26	162.97	162.97	162.97	162.97	150.47	60
2023-09-25	176.22	176.22	176.22	176.22	162.71	0
2023-09-22	176.22	176.22	176.22	176.22	162.71	0
2023-09-21	176.22	176.22	176.22	176.22	162.71	0
2023-09-20	176.22	176.22	176.22	176.22	162.71	0
2023-09-19	176.22	176.22	176.22	176.22	162.71	0
2023-09-18	176.22	176.22	176.22	176.22	162.71	1
2023-09-15	186.41	186.41	186.41	186.41	172.11	0
2023-09-14	186.41	186.41	186.41	186.41	172.11	0
2023-09-13	186.41	186.41	186.41	186.41	172.11	0
2023-09-12	194.71	194.71	186.41	186.41	172.11	2
2023-09-11	190.89	190.89	190.89	190.89	176.25	0
2023-09-08	190.89	190.89	190.89	190.89	176.25	0
2023-09-06	190.89	190.89	190.89	190.89	176.25	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.