The Clorox Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 101.00 | 108.14 | 101.00 | 107.00 | 106.11 | 692 |
| 2026-04-30 | 118.00 | 120.35 | 118.00 | 119.45 | 118.45 | 981 |
| 2026-04-29 | 118.68 | 118.80 | 117.00 | 118.60 | 117.61 | 781 |
| 2026-04-28 | 122.03 | 122.03 | 119.40 | 119.40 | 118.40 | 71 |
| 2026-04-27 | 120.40 | 120.50 | 119.90 | 119.90 | 118.90 | 276 |
| 2026-04-24 | 123.50 | 125.00 | 123.00 | 123.00 | 121.97 | 215 |
| 2026-04-23 | 120.82 | 120.83 | 120.50 | 120.83 | 119.82 | 53 |
| 2026-04-22 | 124.24 | 124.24 | 121.02 | 121.02 | 120.01 | 645 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1333 USD |
| 2026-04-20 | 1.0626 USD |
| 2026-01-27 | 1.1352 USD |
| 2025-10-21 | 1.1624 USD |
| 2025-08-12 | 1.1864 USD |
| 2025-04-22 | 1.2132 USD |
| 2025-01-28 | 1.2162 USD |
| 2024-10-22 | 1.2309 USD |
| 2024-08-13 | 1.2005 USD |
| 2024-04-23 | 1.0795 USD |
| 2024-01-23 | 1.0441 USD |
| 2023-10-24 | 1.0335 USD |
| 2023-08-08 | 1.4680 USD |
| 2023-04-25 | 1.4484 USD |
| 2023-01-23 | 1.5289 USD |
| 2022-10-25 | 1.5637 USD |
| 2022-07-26 | 1.5021 USD |
| 2022-04-26 | 1.4691 USD |
| 2022-01-25 | 1.5109 USD |
| 2021-10-26 | 1.5716 USD |
| 2021-07-27 | 1.5222 USD |
| 2021-04-19 | 1.4489 USD |
| 2021-01-26 | 1.4689 USD |
| 2020-11-03 | 1.5349 USD |
| 2020-07-28 | 1.5037 USD |
| 2020-04-20 | 1.1492 USD |
| 2020-01-28 | 1.1392 USD |
| 2019-10-29 | 1.1091 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.