The Clorox Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 148.25 | 149.00 | 146.25 | 146.25 | 142.70 | 411 |
| 2025-10-31 | 152.65 | 152.75 | 152.50 | 152.65 | 148.94 | 85 |
| 2025-10-30 | 152.50 | 152.55 | 152.10 | 152.10 | 148.41 | 225 |
| 2025-10-29 | 151.45 | 151.45 | 148.75 | 148.75 | 145.14 | 565 |
| 2025-10-28 | 155.15 | 155.15 | 155.15 | 155.15 | 151.38 | 0 |
| 2025-10-27 | 155.52 | 155.52 | 155.00 | 155.15 | 151.38 | 87 |
| 2025-10-24 | 156.90 | 156.96 | 156.48 | 156.48 | 152.68 | 105 |
| 2025-10-23 | 157.60 | 157.60 | 156.96 | 156.96 | 153.15 | 157 |
| 2025-10-22 | 159.99 | 159.99 | 159.99 | 159.99 | 156.10 | 2 |
| 2025-10-21 | 158.88 | 158.88 | 158.88 | 158.88 | 155.02 | 1 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1333 USD |
| 2026-04-20 | 1.0626 USD |
| 2026-01-27 | 1.1352 USD |
| 2025-10-21 | 1.1624 USD |
| 2025-08-12 | 1.1864 USD |
| 2025-04-22 | 1.2132 USD |
| 2025-01-28 | 1.2162 USD |
| 2024-10-22 | 1.2309 USD |
| 2024-08-13 | 1.2005 USD |
| 2024-04-23 | 1.0795 USD |
| 2024-01-23 | 1.0441 USD |
| 2023-10-24 | 1.0335 USD |
| 2023-08-08 | 1.4680 USD |
| 2023-04-25 | 1.4484 USD |
| 2023-01-23 | 1.5289 USD |
| 2022-10-25 | 1.5637 USD |
| 2022-07-26 | 1.5021 USD |
| 2022-04-26 | 1.4691 USD |
| 2022-01-25 | 1.5109 USD |
| 2021-10-26 | 1.5716 USD |
| 2021-07-27 | 1.5222 USD |
| 2021-04-19 | 1.4489 USD |
| 2021-01-26 | 1.4689 USD |
| 2020-11-03 | 1.5349 USD |
| 2020-07-28 | 1.5037 USD |
| 2020-04-20 | 1.1492 USD |
| 2020-01-28 | 1.1392 USD |
| 2019-10-29 | 1.1091 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.