The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	191.69	191.69	191.69	191.69	184.47	26
2025-05-15	191.69	191.69	191.69	191.69	184.47	0
2025-05-14	191.69	191.69	191.69	191.69	184.47	0
2025-05-13	191.69	191.69	191.69	191.69	184.47	0
2025-05-12	191.69	191.69	191.69	191.69	184.47	0
2025-05-09	191.69	191.69	191.69	191.69	184.47	1
2025-05-08	195.00	195.00	195.00	195.00	187.65	0
2025-05-07	195.00	195.00	195.00	195.00	187.65	50
2025-05-06	191.00	191.00	187.00	187.25	180.19	49
2025-05-05	195.00	195.00	195.00	195.00	187.65	0
2025-05-02	195.00	195.00	195.00	195.00	187.65	1
2025-04-30	205.23	205.23	200.80	200.80	193.23	2
2025-04-29	206.43	206.43	206.43	206.43	198.65	0
2025-04-28	206.43	206.43	206.43	206.43	198.65	0
2025-04-25	206.43	206.43	206.43	206.43	198.65	0
2025-04-24	206.43	206.43	206.43	206.43	198.65	0
2025-04-23	206.43	206.43	206.43	206.43	198.65	0
2025-04-22	206.43	206.43	206.43	206.43	198.65	0
2025-04-17	206.43	206.43	206.43	206.43	197.48	0
2025-04-16	206.43	206.43	206.43	206.43	197.48	0
2025-04-15	206.43	206.43	206.43	206.43	197.48	0
2025-04-14	206.43	206.43	206.43	206.43	197.48	4
2025-04-11	205.43	205.43	205.43	205.43	196.53	0
2025-04-10	205.43	205.43	205.43	205.43	196.53	0
2025-04-09	205.43	205.43	205.43	205.43	196.53	0
2025-04-08	205.43	205.43	205.43	205.43	196.53	0
2025-04-07	205.43	205.43	205.43	205.43	196.53	0
2025-04-04	205.43	205.43	205.43	205.43	196.53	0
2025-04-03	205.43	205.43	205.43	205.43	196.53	0
2025-04-02	205.43	205.43	205.43	205.43	196.53	0
2025-04-01	205.43	205.43	205.43	205.43	196.53	0
2025-03-31	205.43	205.43	205.43	205.43	196.53	0
2025-03-28	205.43	205.43	205.43	205.43	196.53	0
2025-03-27	205.43	205.43	205.43	205.43	196.53	0
2025-03-26	205.43	205.43	205.43	205.43	196.53	1
2025-03-25	208.00	208.00	208.00	208.00	198.99	0
2025-03-24	208.00	208.00	208.00	208.00	198.99	4
2025-03-21	205.13	205.13	205.13	205.13	196.24	0
2025-03-20	205.13	205.13	205.13	205.13	196.24	0
2025-03-19	205.13	205.13	205.13	205.13	196.24	3
2025-03-18	224.94	224.94	224.94	224.94	215.19	0
2025-03-17	224.94	224.94	224.94	224.94	215.19	0
2025-03-14	224.94	224.94	224.94	224.94	215.19	0
2025-03-13	224.94	224.94	224.94	224.94	215.19	0
2025-03-12	224.94	224.94	224.94	224.94	215.19	0
2025-03-11	224.94	224.94	224.94	224.94	215.19	0
2025-03-10	224.94	224.94	224.94	224.94	215.19	0
2025-03-07	224.94	224.94	224.94	224.94	215.19	0
2025-03-06	224.94	224.94	224.94	224.94	215.19	0
2025-03-05	224.94	224.94	224.94	224.94	215.19	0
2025-02-28	224.94	224.94	224.94	224.94	215.19	0
2025-02-27	224.94	224.94	224.94	224.94	215.19	0
2025-02-26	224.94	224.94	224.94	224.94	215.19	0
2025-02-25	224.94	224.94	224.94	224.94	215.19	1
2025-02-24	223.30	223.30	223.30	223.30	213.62	300
2025-02-21	217.49	217.49	217.49	217.49	208.06	20
2025-02-20	211.47	211.47	211.47	211.47	202.31	0
2025-02-19	211.47	211.47	211.47	211.47	202.31	0
2025-02-18	211.47	211.47	211.47	211.47	202.31	4
2025-02-17	213.00	213.00	213.00	213.00	203.77	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.