The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	213.00	213.00	213.00	213.00	203.77	10
2025-02-13	219.38	219.38	219.38	219.38	209.87	0
2025-02-12	219.38	219.38	219.38	219.38	209.87	0
2025-02-11	219.38	219.38	219.38	219.38	209.87	0
2025-02-10	219.38	219.38	219.38	219.38	209.87	0
2025-02-07	219.38	219.38	219.38	219.38	209.87	0
2025-02-06	219.38	219.38	219.38	219.38	209.87	0
2025-02-05	219.38	219.38	219.38	219.38	209.87	0
2025-02-04	219.38	219.38	219.38	219.38	209.87	301
2025-02-03	236.82	236.82	236.82	236.82	226.56	0
2025-01-31	236.82	236.82	236.82	236.82	226.56	0
2025-01-30	236.82	236.82	236.82	236.82	226.56	0
2025-01-29	236.82	236.82	236.82	236.82	226.56	0
2025-01-28	239.76	239.76	236.82	236.82	226.56	18
2025-01-27	241.00	241.00	241.00	241.00	229.39	0
2025-01-24	241.00	241.00	241.00	241.00	229.39	0
2025-01-23	241.00	241.00	241.00	241.00	229.39	0
2025-01-22	241.00	241.00	241.00	241.00	229.39	0
2025-01-21	241.00	241.00	241.00	241.00	229.39	3
2025-01-20	241.44	241.44	241.44	241.44	229.81	0
2025-01-17	241.44	241.44	241.44	241.44	229.81	0
2025-01-16	240.00	241.44	240.00	241.44	229.81	2
2025-01-15	252.25	252.25	252.25	252.25	240.10	0
2025-01-14	252.25	252.25	252.25	252.25	240.10	0
2025-01-13	252.25	252.25	252.25	252.25	240.10	0
2025-01-10	252.25	252.25	252.25	252.25	240.10	0
2025-01-09	252.25	252.25	252.25	252.25	240.10	0
2025-01-08	252.25	252.25	252.25	252.25	240.10	0
2025-01-07	252.25	252.25	252.25	252.25	240.10	0
2025-01-06	252.25	252.25	252.25	252.25	240.10	0
2025-01-03	252.25	252.25	252.25	252.25	240.10	0
2025-01-02	252.25	252.25	252.25	252.25	240.10	0
2024-12-30	252.25	252.25	252.25	252.25	240.10	0
2024-12-27	252.25	252.25	252.25	252.25	240.10	0
2024-12-26	252.25	252.25	252.25	252.25	240.10	0
2024-12-23	252.25	252.25	252.25	252.25	240.10	0
2024-12-20	252.25	252.25	252.25	252.25	240.10	0
2024-12-19	252.25	252.25	252.25	252.25	240.10	0
2024-12-18	252.25	252.25	252.25	252.25	240.10	0
2024-12-17	252.25	252.25	252.25	252.25	240.10	4
2024-12-16	246.00	246.00	246.00	246.00	234.15	0
2024-12-13	246.00	246.00	246.00	246.00	234.15	0
2024-12-12	246.00	246.00	246.00	246.00	234.15	1
2024-12-11	250.25	250.25	250.25	250.25	238.20	0
2024-12-10	250.25	250.25	250.25	250.25	238.20	0
2024-12-09	250.25	250.25	250.25	250.25	238.20	0
2024-12-06	250.25	250.25	250.25	250.25	238.20	0
2024-12-05	250.25	250.25	250.25	250.25	238.20	0
2024-12-04	250.25	250.25	250.25	250.25	238.20	0
2024-12-03	250.25	250.25	250.25	250.25	238.20	0
2024-12-02	250.25	250.25	250.25	250.25	238.20	1
2024-11-29	245.25	245.25	245.25	245.25	233.44	0
2024-11-28	245.25	245.25	245.25	245.25	233.44	0
2024-11-27	245.25	245.25	245.25	245.25	233.44	0
2024-11-26	245.25	245.25	245.25	245.25	233.44	0
2024-11-25	245.25	245.25	245.25	245.25	233.44	0
2024-11-22	205.91	245.25	205.91	245.25	233.44	10
2024-11-21	202.40	202.40	202.40	202.40	192.65	0
2024-11-19	202.40	202.40	202.40	202.40	192.65	0
2024-11-18	202.40	202.40	202.40	202.40	192.65	0

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.