The Clorox Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-13 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-12 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-11 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-08 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-07 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-06 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-05 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-04 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-11-01 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-31 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-30 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-29 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-28 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-25 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-24 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-23 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-22 | 202.40 | 202.40 | 202.40 | 202.40 | 192.65 | 0 |
| 2024-10-21 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-18 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-17 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-16 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-15 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-14 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-11 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-10 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-09 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-08 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-07 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-04 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-03 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-02 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-10-01 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-30 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-27 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-26 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-25 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-24 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-23 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-20 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-19 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-18 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-17 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-16 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-13 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-12 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-11 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-10 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-09 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-06 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-05 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-04 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-03 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-09-02 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-08-30 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-08-29 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-08-28 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-08-27 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-08-26 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
| 2024-08-23 | 202.40 | 202.40 | 202.40 | 202.40 | 191.48 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 1.1333 USD |
| 2026-04-20 | 1.0626 USD |
| 2026-01-27 | 1.1352 USD |
| 2025-10-21 | 1.1624 USD |
| 2025-08-12 | 1.1864 USD |
| 2025-04-22 | 1.2132 USD |
| 2025-01-28 | 1.2162 USD |
| 2024-10-22 | 1.2309 USD |
| 2024-08-13 | 1.2005 USD |
| 2024-04-23 | 1.0795 USD |
| 2024-01-23 | 1.0441 USD |
| 2023-10-24 | 1.0335 USD |
| 2023-08-08 | 1.4680 USD |
| 2023-04-25 | 1.4484 USD |
| 2023-01-23 | 1.5289 USD |
| 2022-10-25 | 1.5637 USD |
| 2022-07-26 | 1.5021 USD |
| 2022-04-26 | 1.4691 USD |
| 2022-01-25 | 1.5109 USD |
| 2021-10-26 | 1.5716 USD |
| 2021-07-27 | 1.5222 USD |
| 2021-04-19 | 1.4489 USD |
| 2021-01-26 | 1.4689 USD |
| 2020-11-03 | 1.5349 USD |
| 2020-07-28 | 1.5037 USD |
| 2020-04-20 | 1.1492 USD |
| 2020-01-28 | 1.1392 USD |
| 2019-10-29 | 1.1091 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.