The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-14	202.40	202.40	202.40	202.40	192.65
2024-11-13	202.40	202.40	202.40	202.40	192.65
2024-11-12	202.40	202.40	202.40	202.40	192.65
2024-11-11	202.40	202.40	202.40	202.40	192.65
2024-11-08	202.40	202.40	202.40	202.40	192.65
2024-11-07	202.40	202.40	202.40	202.40	192.65
2024-11-06	202.40	202.40	202.40	202.40	192.65
2024-11-05	202.40	202.40	202.40	202.40	192.65
2024-11-04	202.40	202.40	202.40	202.40	192.65
2024-11-01	202.40	202.40	202.40	202.40	192.65
2024-10-31	202.40	202.40	202.40	202.40	192.65
2024-10-30	202.40	202.40	202.40	202.40	192.65
2024-10-29	202.40	202.40	202.40	202.40	192.65
2024-10-28	202.40	202.40	202.40	202.40	192.65
2024-10-25	202.40	202.40	202.40	202.40	192.65
2024-10-24	202.40	202.40	202.40	202.40	192.65
2024-10-23	202.40	202.40	202.40	202.40	192.65
2024-10-22	202.40	202.40	202.40	202.40	192.65
2024-10-21	202.40	202.40	202.40	202.40	191.48
2024-10-18	202.40	202.40	202.40	202.40	191.48
2024-10-17	202.40	202.40	202.40	202.40	191.48
2024-10-16	202.40	202.40	202.40	202.40	191.48
2024-10-15	202.40	202.40	202.40	202.40	191.48
2024-10-14	202.40	202.40	202.40	202.40	191.48
2024-10-11	202.40	202.40	202.40	202.40	191.48
2024-10-10	202.40	202.40	202.40	202.40	191.48
2024-10-09	202.40	202.40	202.40	202.40	191.48
2024-10-08	202.40	202.40	202.40	202.40	191.48
2024-10-07	202.40	202.40	202.40	202.40	191.48
2024-10-04	202.40	202.40	202.40	202.40	191.48
2024-10-03	202.40	202.40	202.40	202.40	191.48
2024-10-02	202.40	202.40	202.40	202.40	191.48
2024-10-01	202.40	202.40	202.40	202.40	191.48
2024-09-30	202.40	202.40	202.40	202.40	191.48
2024-09-27	202.40	202.40	202.40	202.40	191.48
2024-09-26	202.40	202.40	202.40	202.40	191.48
2024-09-25	202.40	202.40	202.40	202.40	191.48
2024-09-24	202.40	202.40	202.40	202.40	191.48
2024-09-23	202.40	202.40	202.40	202.40	191.48
2024-09-20	202.40	202.40	202.40	202.40	191.48
2024-09-19	202.40	202.40	202.40	202.40	191.48
2024-09-18	202.40	202.40	202.40	202.40	191.48
2024-09-17	202.40	202.40	202.40	202.40	191.48
2024-09-16	202.40	202.40	202.40	202.40	191.48
2024-09-13	202.40	202.40	202.40	202.40	191.48
2024-09-12	202.40	202.40	202.40	202.40	191.48
2024-09-11	202.40	202.40	202.40	202.40	191.48
2024-09-10	202.40	202.40	202.40	202.40	191.48
2024-09-09	202.40	202.40	202.40	202.40	191.48
2024-09-06	202.40	202.40	202.40	202.40	191.48
2024-09-05	202.40	202.40	202.40	202.40	191.48
2024-09-04	202.40	202.40	202.40	202.40	191.48
2024-09-03	202.40	202.40	202.40	202.40	191.48
2024-09-02	202.40	202.40	202.40	202.40	191.48
2024-08-30	202.40	202.40	202.40	202.40	191.48
2024-08-29	202.40	202.40	202.40	202.40	191.48
2024-08-28	202.40	202.40	202.40	202.40	191.48
2024-08-27	202.40	202.40	202.40	202.40	191.48
2024-08-26	202.40	202.40	202.40	202.40	191.48
2024-08-23	202.40	202.40	202.40	202.40	191.48

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.