CMIG4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	11.400	11.430	11.050	11.080	11.080	120,110
2026-07-10	11.380	11.380	11.380	11.380	11.380	79,384
2026-07-09	10.830	11.060	10.800	11.050	11.050	73,105
2026-07-08	10.950	10.960	10.800	10.800	10.800	132,303
2026-07-07	10.950	11.130	10.910	10.950	10.950	89,427
2026-07-06	11.050	11.060	10.890	10.900	10.900	136,058
2026-07-03	11.040	11.040	11.040	11.040	11.040	88,485
2026-07-02	10.920	11.000	10.850	10.970	10.970	102,928
2026-07-01	10.870	10.870	10.690	10.820	10.820	199,804
2026-06-30	10.960	10.980	10.810	10.850	10.850	226,940
2026-06-29	11.020	11.060	10.850	10.950	10.950	96,390
2026-06-26	11.010	11.010	11.010	11.010	11.010	87,845
2026-06-25	10.820	10.950	10.770	10.800	10.800	73,572
2026-06-24	10.770	10.800	10.650	10.740	10.740	118,042
2026-06-23	10.940	11.110	10.860	11.070	11.070	96,004
2026-06-22	10.780	10.930	10.710	10.930	10.930	116,850
2026-06-19	10.720	10.720	10.720	10.720	10.720	128,707
2026-06-18	10.680	10.790	10.640	10.790	10.790	90,127
2026-06-17	10.790	10.850	10.600	10.660	10.660	132,506
2026-06-16	10.790	10.790	10.620	10.760	10.760	150,302
2026-06-15	10.890	11.040	10.720	10.750	10.750	147,244
2026-06-12	10.820	10.930	10.710	10.780	10.780	103,786
2026-06-11	10.770	10.890	10.650	10.840	10.840	140,116
2026-06-10	10.800	10.820	10.690	10.750	10.750	126,924
2026-06-09	10.810	10.930	10.770	10.850	10.850	105,408
2026-06-08	10.900	10.940	10.710	10.740	10.740	198,494
2026-06-05	10.880	10.880	10.880	10.880	10.880	149,184
2026-06-03	10.810	10.810	10.810	10.810	10.810	173,130
2026-06-02	10.850	11.100	10.790	11.010	11.010	127,062
2026-06-01	11.120	11.120	10.680	10.790	10.790	284,132
2026-05-29	11.050	11.050	11.050	11.050	11.050	160,180
2026-05-28	11.250	11.250	11.040	11.080	11.080	121,013
2026-05-27	11.310	11.350	11.140	11.180	11.180	100,312
2026-05-26	11.290	11.300	11.160	11.200	11.200	95,013
2026-05-25	11.340	11.340	11.240	11.270	11.270	84,895
2026-05-22	11.200	11.200	11.200	11.200	11.200	107,695
2026-05-21	11.550	11.590	11.290	11.380	11.380	82,178
2026-05-20	11.360	11.680	11.360	11.540	11.540	70,528
2026-05-19	11.480	11.500	11.290	11.330	11.330	76,520
2026-05-18	11.330	11.560	11.210	11.560	11.560	95,995
2026-05-15	11.310	11.310	11.310	11.310	11.310	114,110
2026-05-14	11.390	11.420	11.270	11.280	11.280	115,571
2026-05-13	11.430	11.470	11.220	11.270	11.270	121,028
2026-05-12	11.820	11.820	11.370	11.500	11.500	112,567
2026-05-11	11.840	11.880	11.560	11.790	11.790	120,453
2026-05-08	11.820	11.820	11.820	11.820	11.820	92,545
2026-05-07	11.760	11.760	11.760	11.760	11.760	128,118
2026-05-06	12.020	12.020	12.020	12.020	12.020	102,666
2026-05-05	12.130	12.130	12.130	12.130	12.130	81,594
2026-05-04	12.400	12.410	12.150	12.230	12.230	109,698
2026-04-30	12.630	12.630	12.630	12.630	12.630	66,212
2026-04-29	12.790	12.800	12.340	12.370	12.370	83,514
2026-04-28	12.800	12.800	12.600	12.730	12.730	59,535
2026-04-27	13.080	13.080	12.760	12.820	12.820	81,182
2026-04-24	13.020	13.020	13.020	13.020	13.020	70,074
2026-04-23	13.420	13.460	13.290	13.340	13.340	53,441
2026-04-22	13.730	13.740	13.340	13.400	13.400	70,512
2026-04-20	13.750	13.750	13.750	13.750	13.750	57,679

← NewerPage 2 of 2 · 118 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.