CMIG4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	11.940	12.050	11.830	11.850	11.850	100,780
2026-10-06	12.040	12.170	11.930	12.020	12.020	103,436
2026-10-05	11.650	12.330	11.640	11.980	11.980	173,336
2026-10-02	11.390	11.390	11.390	11.390	11.390	89,920
2026-10-01	11.210	11.250	11.000	11.160	11.160	87,794
2026-09-30	11.190	11.190	11.190	11.190	11.190	0
2026-09-28	10.890	10.900	10.730	10.850	10.850	120,662
2026-09-25	10.880	10.880	10.880	10.880	10.880	113,173
2026-09-24	10.990	11.080	10.890	10.930	10.930	108,364
2026-09-23	11.220	11.240	11.000	11.080	11.080	103,901
2026-09-22	11.270	11.380	11.180	11.350	11.350	76,598
2026-09-21	11.300	11.390	11.240	11.300	11.300	111,064
2026-09-18	11.270	11.270	11.270	11.270	11.270	103,572
2026-09-17	11.360	11.400	11.000	11.270	11.270	109,519
2026-09-16	11.110	11.350	11.060	11.280	11.280	97,046
2026-09-15	11.290	11.360	11.060	11.080	11.080	111,643
2026-09-14	11.300	11.350	11.140	11.290	11.290	120,885
2026-09-11	11.480	11.480	11.480	11.480	11.480	85,688
2026-09-10	11.370	11.540	11.270	11.480	11.480	94,973
2026-09-09	11.690	11.700	11.320	11.390	11.390	126,458
2026-09-08	11.370	11.790	11.320	11.670	11.670	171,920
2026-09-04	11.250	11.250	11.250	11.250	11.250	114,917
2026-09-03	11.100	11.310	11.100	11.190	11.190	107,861
2026-09-02	10.890	11.070	10.790	10.990	10.990	135,522
2026-09-01	10.800	10.990	10.680	10.780	10.780	135,670
2026-08-31	10.620	10.730	10.570	10.710	10.710	138,775
2026-08-28	10.500	10.500	10.500	10.500	10.500	105,422
2026-08-27	10.360	10.450	10.290	10.430	10.430	140,561
2026-08-26	10.510	10.640	10.450	10.510	10.510	115,787
2026-08-25	10.230	10.550	10.200	10.550	10.550	97,234
2026-08-24	10.000	10.240	9.900	10.200	10.200	168,800
2026-08-21	10.070	10.070	10.070	10.070	10.070	173,573
2026-08-20	10.170	10.220	9.890	9.950	9.950	330,279
2026-08-19	10.270	10.340	10.160	10.190	10.190	148,544
2026-08-18	10.250	10.340	10.100	10.190	10.190	153,589
2026-08-17	10.320	10.450	10.020	10.280	10.280	271,565
2026-08-14	10.240	10.240	10.240	10.240	10.240	284,453
2026-08-13	10.320	10.320	10.320	10.320	10.320	207,941
2026-08-12	10.350	10.350	10.350	10.350	10.350	257,301
2026-08-11	10.420	10.420	10.420	10.420	10.420	288,747
2026-08-10	10.980	10.980	10.640	10.710	10.710	303,830
2026-08-07	10.930	10.930	10.930	10.930	10.930	192,080
2026-08-06	11.250	11.280	11.130	11.130	11.130	103,921
2026-08-05	11.320	11.400	11.250	11.260	11.260	85,199
2026-08-04	11.380	11.460	11.220	11.290	11.290	82,183
2026-08-03	11.390	11.440	11.130	11.300	11.300	132,002
2026-07-31	11.300	11.300	11.300	11.300	11.300	62,798
2026-07-30	11.050	11.430	11.030	11.200	11.200	68,089
2026-07-29	11.230	11.280	11.020	11.020	11.020	69,861
2026-07-28	11.290	11.420	11.140	11.160	11.160	68,911
2026-07-27	11.050	11.190	11.010	11.140	11.140	83,533
2026-07-24	11.000	11.000	11.000	11.000	11.000	87,616
2026-07-23	11.230	11.250	11.070	11.250	11.250	63,360
2026-07-22	11.070	11.250	10.970	11.200	11.200	70,445
2026-07-21	11.090	11.100	10.930	11.030	11.030	95,671
2026-07-20	11.170	11.190	11.030	11.030	11.030	99,651
2026-07-17	11.150	11.150	11.150	11.150	11.150	79,036
2026-07-16	11.170	11.170	10.980	11.060	11.060	102,317
2026-07-15	11.190	11.200	11.050	11.160	11.160	93,971
2026-07-14	11.140	11.220	11.070	11.220	11.220	94,480

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.