CMIG4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	13.650	13.700	13.380	13.600	13.600	63,214
2026-04-14	13.850	13.890	13.550	13.660	13.660	62,482
2026-04-13	13.780	13.850	13.500	13.780	13.780	86,622
2026-04-10	13.800	13.800	13.800	13.800	13.800	63,253
2026-04-09	13.320	13.670	13.310	13.570	13.570	66,934
2026-04-08	13.090	13.380	13.090	13.330	13.330	72,638
2026-04-07	12.810	12.890	12.680	12.840	12.840	64,110
2026-04-06	12.850	12.950	12.750	12.850	12.850	73,328
2026-04-02	12.790	12.790	12.790	12.790	12.790	63,255
2026-04-01	12.610	12.720	12.500	12.630	12.630	69,260
2026-03-31	12.390	12.670	12.320	12.670	12.670	59,619
2026-03-30	12.360	12.480	12.250	12.300	12.300	60,270
2026-03-27	12.300	12.300	12.300	12.300	12.300	41,435
2026-03-26	12.460	12.520	12.280	12.360	12.360	50,027
2026-03-25	12.350	12.620	12.280	12.500	12.500	58,109
2026-03-24	12.480	12.540	12.230	12.330	12.330	76,128
2026-03-23	12.370	12.570	12.340	12.530	12.530	77,149
2026-03-20	12.190	12.190	12.190	12.190	12.190	98,618
2026-03-19	12.130	12.130	12.130	12.130	12.130	63,417
2026-03-18	11.850	11.850	11.850	11.850	11.850	55,549
2026-03-17	11.980	11.980	11.980	11.980	11.980	54,117
2026-03-16	11.800	12.010	11.750	11.900	11.900	69,840
2026-03-13	11.750	11.750	11.750	11.750	11.750	63,403
2026-03-12	11.790	11.800	11.620	11.700	11.700	75,549
2026-03-11	11.890	12.100	11.790	11.840	11.840	73,905
2026-03-10	11.760	11.990	11.680	11.890	11.890	61,612
2026-03-09	11.580	11.840	11.500	11.710	11.710	83,838
2026-03-06	11.560	11.560	11.560	11.560	11.560	91,704
2026-03-05	11.810	11.810	11.510	11.610	11.610	111,547
2026-03-04	11.650	11.870	11.600	11.820	11.820	81,089
2026-03-03	11.840	11.870	11.340	11.550	11.550	172,829
2026-03-02	12.120	12.120	11.860	11.920	11.920	132,694
2026-02-27	12.200	12.200	12.200	12.200	12.200	76,555
2026-02-26	12.360	12.440	12.150	12.270	12.270	58,501
2026-02-25	12.210	12.440	12.100	12.300	12.300	63,325
2026-02-24	11.890	12.200	11.880	12.180	12.180	58,478
2026-02-23	12.040	12.080	11.800	11.870	11.870	94,527
2026-02-20	11.990	11.990	11.990	11.990	11.990	80,906
2026-02-19	11.680	11.870	11.640	11.870	11.870	68,874
2026-02-18	11.760	11.790	11.580	11.710	11.710	82,634
2026-02-13	11.730	11.730	11.730	11.730	11.730	76,712
2026-02-12	11.940	11.940	11.760	11.890	11.890	62,320
2026-02-11	11.500	11.970	11.450	11.970	11.970	74,527
2026-02-10	11.430	11.500	11.310	11.490	11.490	85,262
2026-02-09	11.370	11.430	11.230	11.380	11.380	103,234
2026-02-06	11.350	11.350	11.350	11.350	11.350	95,207
2026-02-05	11.560	11.690	11.480	11.580	11.580	70,652
2026-02-04	11.840	11.840	11.450	11.570	11.570	89,250
2026-02-03	11.700	11.880	11.600	11.840	11.840	77,481
2026-02-02	11.510	11.630	11.440	11.600	11.600	107,161
2026-01-30	11.510	11.560	11.440	11.480	11.480	36,382
2026-01-29	11.610	11.650	11.330	11.520	11.520	88,982
2026-01-28	11.660	11.740	11.430	11.580	11.580	102,062
2026-01-27	11.540	11.710	11.430	11.690	11.690	79,014
2026-01-26	11.710	11.750	11.370	11.430	11.430	108,083
2026-01-23	11.750	11.750	11.750	11.750	11.750	84,610
2026-01-22	11.190	11.530	11.160	11.500	11.500	89,075
2026-01-21	10.920	11.150	10.870	11.140	11.140	81,310
2026-01-20	10.900	10.950	10.700	10.860	10.860	103,969
2026-01-19	10.800	10.840	10.750	10.810	10.810	105,134

← NewerPage 3 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.